Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1279240456 | NASDAQ 100 | Mini Future | Long | 16,290 | 19,338.6 | 5.99 | 0.010 | 6 | 500 | -0.17 % | -2.92 % | 16.31 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897508 | NASDAQ 100 | Mini Future | Long | 16,290 | 19,338.6 | 5.99 | 0.010 | 6 | 500 | -0.17 % | -2.76 % | 16.31 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306077426 | NASDAQ 100 | Mini Future | Long | 16,250 | 19,338.6 | 27.988 | 0.010 | 27.998 | 100 | -0.04 % | -10.95 % | 9.85 % | 16 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332909519 | NASDAQ 100 | Mini Future | Long | 16,200 | 19,338.6 | 6.17 | 0.010 | 6.18 | 500 | -0.16 % | -2.68 % | ― | 6 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075438 | NASDAQ 100 | Mini Future | Long | 16,200 | 19,338.6 | 28.41 | 0.010 | 28.42 | 100 | -0.04 % | -10.80 % | 9.62 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075420 | NASDAQ 100 | Mini Future | Long | 16,140 | 19,338.6 | 28.857 | 0.010 | 28.867 | 100 | -0.03 % | -10.65 % | 9.39 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075412 | NASDAQ 100 | Mini Future | Long | 16,090 | 19,338.6 | 29.304 | 0.010 | 29.314 | 100 | -0.03 % | -10.51 % | 9.17 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897516 | NASDAQ 100 | Mini Future | Long | 16,090 | 19,338.6 | 6.33 | 0.010 | 6.34 | 500 | -0.16 % | -2.62 % | 14.88 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075404 | NASDAQ 100 | Mini Future | Long | 16,040 | 19,338.6 | 29.751 | 0.010 | 29.761 | 100 | -0.03 % | -10.37 % | 8.96 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073888 | NASDAQ 100 | Mini Future | Long | 16,000 | 19,338.6 | 30.061 | 0.010 | 30.071 | 100 | -0.03 % | -10.26 % | 8.81 % | 10 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897524 | NASDAQ 100 | Mini Future | Long | 15,990 | 19,338.6 | 6.5 | 0.010 | 6.51 | 500 | -0.15 % | -2.55 % | 14.24 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240233 | NASDAQ 100 | Mini Future | Long | 15,960 | 19,338.6 | 6.55 | 0.010 | 6.56 | 500 | -0.15 % | -2.53 % | 14.31 % | 21 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073284 | NASDAQ 100 | Mini Future | Long | 15,950 | 19,338.6 | 30.488 | 0.010 | 30.498 | 100 | -0.03 % | -10.13 % | 8.62 % | 9 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073276 | NASDAQ 100 | Mini Future | Long | 15,890 | 19,338.6 | 30.936 | 0.010 | 30.946 | 100 | -0.03 % | -10.00 % | 8.42 % | 9 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073268 | NASDAQ 100 | Mini Future | Long | 15,840 | 19,338.6 | 31.384 | 0.010 | 31.394 | 100 | -0.03 % | -9.87 % | 8.23 % | 9 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306070702 | NASDAQ 100 | Mini Future | Long | 15,790 | 19,338.6 | 31.778 | 0.010 | 31.788 | 100 | -0.03 % | -9.76 % | 8.07 % | 7 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899785 | NASDAQ 100 | Mini Future | Long | 15,740 | 19,338.6 | 6.91 | 0.010 | 6.92 | 500 | -0.14 % | -2.40 % | 13.09 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1302917641 | NASDAQ 100 | Mini Future | Long | 15,740 | 19,338.6 | 32.226 | 0.010 | 32.236 | 100 | -0.03 % | -9.64 % | 7.89 % | 7 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302917633 | NASDAQ 100 | Mini Future | Long | 15,690 | 19,338.6 | 32.674 | 0.010 | 32.684 | 100 | -0.03 % | -9.52 % | 7.72 % | 7 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302916577 | NASDAQ 100 | Mini Future | Long | 15,640 | 19,338.6 | 33.088 | 0.010 | 33.098 | 100 | -0.03 % | -9.40 % | 7.56 % | 6 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.