Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0539888708 | NASDAQ 100 | Mini Future | Long | 9,670 | 19,338.6 | 82.96 | 0.010 | 82.97 | 100 | -0.01 % | -4.07 % | 0.62 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888690 | NASDAQ 100 | Mini Future | Long | 9,600 | 19,338.6 | 83.528 | 0.010 | 83.538 | 100 | -0.01 % | -4.04 % | 0.60 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888682 | NASDAQ 100 | Mini Future | Long | 9,530 | 19,338.6 | 84.096 | 0.010 | 84.106 | 100 | -0.01 % | -4.02 % | 0.57 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888674 | NASDAQ 100 | Mini Future | Long | 9,460 | 19,338.6 | 84.664 | 0.010 | 84.674 | 100 | -0.01 % | -3.99 % | 0.54 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888666 | NASDAQ 100 | Mini Future | Long | 9,400 | 19,338.6 | 85.232 | 0.010 | 85.242 | 100 | -0.01 % | -3.97 % | 0.51 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444511 | NASDAQ 100 | Mini Future | Long | 9,330 | 19,338.6 | 85.787 | 0.010 | 85.797 | 100 | -0.01 % | -3.94 % | 0.49 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444503 | NASDAQ 100 | Mini Future | Long | 9,260 | 19,338.6 | 86.356 | 0.010 | 86.366 | 100 | -0.01 % | -3.91 % | 0.46 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444495 | NASDAQ 100 | Mini Future | Long | 9,190 | 19,338.6 | 86.924 | 0.010 | 86.934 | 100 | -0.01 % | -3.89 % | 0.44 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444487 | NASDAQ 100 | Mini Future | Long | 9,120 | 19,338.6 | 87.493 | 0.010 | 87.503 | 100 | -0.01 % | -3.87 % | 0.41 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538453546 | NASDAQ 100 | Mini Future | Long | 9,060 | 19,338.6 | 88.075 | 0.010 | 88.085 | 100 | -0.01 % | -3.84 % | 0.39 % | 7 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947823 | NASDAQ 100 | Mini Future | Long | 8,990 | 19,338.6 | 88.639 | 0.010 | 88.649 | 100 | -0.01 % | -3.82 % | 0.36 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947815 | NASDAQ 100 | Mini Future | Long | 8,920 | 19,338.6 | 89.208 | 0.010 | 89.218 | 100 | -0.01 % | -3.79 % | 0.34 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947807 | NASDAQ 100 | Mini Future | Long | 8,850 | 19,338.6 | 89.777 | 0.010 | 89.787 | 100 | -0.01 % | -3.77 % | 0.31 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947799 | NASDAQ 100 | Mini Future | Long | 8,780 | 19,338.6 | 90.346 | 0.010 | 90.356 | 100 | -0.01 % | -3.75 % | 0.29 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947781 | NASDAQ 100 | Mini Future | Long | 8,720 | 19,338.6 | 90.915 | 0.010 | 90.925 | 100 | -0.01 % | -3.72 % | 0.26 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947773 | NASDAQ 100 | Mini Future | Long | 8,650 | 19,338.6 | 91.484 | 0.010 | 91.494 | 100 | -0.01 % | -3.70 % | 0.24 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0532376941 | NASDAQ 100 | Mini Future | Long | 8,580 | 19,338.6 | 92.042 | 0.010 | 92.052 | 100 | -0.01 % | -3.68 % | 0.22 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 8,508.514 | 19,338.6 | 92.583 | 0.010 | 92.593 | 100 | -0.01 % | -3.66 % | 0.17 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 8,439.075 | 19,338.6 | 93.164 | 0.010 | 93.174 | 100 | -0.01 % | -3.64 % | 0.15 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 8,369.633 | 19,338.6 | 93.744 | 0.010 | 93.754 | 100 | -0.01 % | -3.62 % | 0.13 % | 25 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.