Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907042 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,408.66 | 19,338.6 | 4.77 | 0.010 | 4.78 | 500 | -0.21 % | 2.58 % | -24.41 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907059 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,608.882 | 19,338.6 | 5.11 | 0.010 | 5.12 | 500 | -0.20 % | 2.40 % | -23.27 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907067 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,809.105 | 19,338.6 | 5.45 | 0.010 | 5.46 | 500 | -0.18 % | 2.44 % | -22.36 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907075 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,209.55 | 19,338.6 | 6.13 | 0.010 | 6.14 | 500 | -0.16 % | 2.17 % | -20.70 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907083 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,510.998 | 19,338.6 | 8.33 | 0.010 | 8.34 | 500 | -0.12 % | 1.46 % | -17.11 % | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332907091 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,097.742 | 5,595.29 | 3.93 | 0.010 | 3.94 | 100 | -0.25 % | -2.96 % | -33.84 % | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332907109 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,998.744 | 5,595.29 | 11.55 | 0.050 | 11.6 | 100 | -0.43 % | -1.28 % | -17.20 % | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332907117 | SMI | Knock-Out Warrant (open end) | Put | 12,942.102 | 12,446.3 | 1.06 | 0.010 | 1.07 | 500 | -0.93 % | -13.82 % | -26.39 % | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332907125 | SMI | Knock-Out Warrant (open end) | Put | 13,340.321 | 12,446.3 | 1.85 | 0.010 | 1.86 | 500 | -0.54 % | -8.42 % | -17.41 % | 12 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1332907182 | DAX | Mini Future | Short | 19,590 | 18,844.5 | 1.82 | 0.010 | 1.83 | 500 | -0.55 % | -23.53 % | -36.14 % | 16 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907240 | NASDAQ 100 | Mini Future | Short | 21,150 | 19,338.6 | 3.36 | 0.010 | 3.37 | 500 | -0.30 % | 3.70 % | -30.58 % | 16 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907257 | NASDAQ 100 | Mini Future | Short | 21,250 | 19,338.6 | 3.54 | 0.010 | 3.55 | 500 | -0.28 % | 0.57 % | -29.48 % | 16 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907265 | NASDAQ 100 | Mini Future | Short | 21,350 | 19,338.6 | 3.71 | 0.010 | 3.72 | 500 | -0.27 % | 3.34 % | -28.65 % | 16 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332907315 | DAX | Knock-Out Warrant (open end) | Put | 19,578.475 | 18,844.5 | 1.29 | 0.010 | 1.3 | 500 | -0.77 % | -29.12 % | -43.42 % | 16 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907356 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,155.3 | 19,338.6 | 2.65 | 0.010 | 2.66 | 500 | -0.38 % | 5.16 % | -35.21 % | 16 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907364 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,255.402 | 19,338.6 | 2.82 | 0.010 | 2.83 | 500 | -0.35 % | 4.83 % | -33.96 % | 16 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907372 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,355.504 | 19,338.6 | 2.99 | 0.010 | 3 | 500 | -0.33 % | 4.55 % | -32.81 % | 16 Jul. 2024 | |
Gold Mini Future with ISIN code: CH1332907422 | Gold | Mini Future | Long | 2,358.6 | 2,521.5 | 1.66 | 0.010 | 1.67 | 100 | -0.60 % | 1.22 % | 127.40 % | 18 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332907455 | Apple | Mini Future | Short | 249.9 | 229.848 | 0.52 | 0.010 | 0.53 | 50 | -1.89 % | -18.75 % | -37.35 % | 18 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1332907497 | Roche | Mini Future | Long | 260.61 | 285.4 | 0.63 | 0.010 | 0.64 | 50 | -1.56 % | 6.78 % | -5.97 % | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.