Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Rivian Automotive Mini Future with ISIN code: CH1344390575 | Rivian Automotive | Mini Future | Long | 7.27 | 14.066 | 0.67 | 0.020 | 0.69 | 10 | -2.90 % | -1.47 % | -26.37 % | 17 Apr. 2024 | |
Roche Mini Future with ISIN code: CH1332897243 | Roche | Mini Future | Long | 183.08 | 285.4 | 2.14 | 0.010 | 2.15 | 50 | -0.47 % | 1.90 % | -1.83 % | 17 Apr. 2024 | |
Sandoz Mini Future with ISIN code: CH1344390591 | Sandoz | Mini Future | Long | 27.14 | 37.13 | 1.24 | ― | ― | 10 | 0.00 % | -3.13 % | -1.59 % | 17 Apr. 2024 | |
Target Mini Future with ISIN code: CH1344390641 | Target | Mini Future | Short | 168.48 | 153.483 | 2.87 | 0.010 | 2.88 | 10 | -0.35 % | 17.14 % | -19.83 % | 17 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1332897250 | Tesla | Mini Future | Long | 138.97 | 206.198 | 1.48 | 0.020 | 1.5 | 50 | -1.33 % | -9.20 % | -21.28 % | 17 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344390658 | Tesla | Mini Future | Long | 133.82 | 206.198 | 6.62 | 0.010 | 6.63 | 10 | -0.15 % | -15.67 % | -21.66 % | 17 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344390666 | Tesla | Mini Future | Long | 133.82 | 206.198 | 0.66 | 0.010 | 0.67 | 100 | -1.49 % | -17.50 % | -23.26 % | 17 Apr. 2024 | |
UBS Mini Future with ISIN code: CH1332897276 | UBS | Mini Future | Long | 20.93 | 26.07 | 1.15 | 0.010 | 1.16 | 5 | -0.86 % | -6.50 % | -12.21 % | 17 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1344390807 | DAX | Knock-Out Warrant (closed-end) | Call | 16,200 | 18,844.5 | 25.393 | 0.010 | 25.403 | 100 | -0.04 % | 7.22 % | 13.05 % | 17 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1344390799 | DAX | Knock-Out Warrant (closed-end) | Call | 15,500 | 18,844.5 | 31.941 | 0.010 | 31.951 | 100 | -0.03 % | 5.41 % | 9.71 % | 17 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344390922 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,500 | 19,338.6 | 24.422 | 0.010 | 24.432 | 100 | -0.04 % | -12.11 % | 14.45 % | 17 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344390914 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,200 | 19,338.6 | 26.952 | 0.010 | 26.962 | 100 | -0.04 % | -11.11 % | 12.41 % | 17 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344390906 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,500 | 19,338.6 | 32.856 | 0.010 | 32.866 | 100 | -0.03 % | -9.30 % | 9.09 % | 17 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344391037 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 12,446.3 | 19.154 | 0.020 | 19.174 | 100 | -0.10 % | 3.50 % | 6.25 % | 17 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344391029 | SMI | Knock-Out Warrant (closed-end) | Call | 10,200 | 12,446.3 | 22.153 | 0.020 | 22.173 | 100 | -0.09 % | 3.01 % | 5.39 % | 17 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1344391185 | Boeing | Knock-Out Warrant (open end) | Call | 134.616 | 172.292 | 3.39 | 0.010 | 3.4 | 10 | -0.29 % | -6.87 % | -31.24 % | 17 Apr. 2024 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1344391508 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 7.334 | 14.066 | 1.07 | 0.020 | 1.09 | 10 | -1.83 % | -0.93 % | -19.55 % | 17 Apr. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1344391516 | Sandoz | Knock-Out Warrant (open end) | Call | 27.278 | 37.13 | 1.04 | ― | ― | 10 | 0.00 % | -3.70 % | -2.80 % | 17 Apr. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344391532 | Shell | Knock-Out Warrant (open end) | Put | 34.266 | 32.737 | 0.15 | 0.040 | 0.19 | 10 | -21.05 % | -31.82 % | 15.38 % | 17 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1344391565 | Swatch | Knock-Out Warrant (open end) | Call | 148.898 | 177.9 | 3.13 | ― | ― | 10 | 0.00 % | -8.75 % | -10.57 % | 17 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.