Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1302916569 | NASDAQ 100 | Mini Future | Long | 15,580 | 19,338.6 | 33.537 | 0.010 | 33.547 | 100 | -0.03 % | -9.28 % | 7.40 % | 6 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915751 | NASDAQ 100 | Mini Future | Long | 15,540 | 19,338.6 | 33.889 | 0.010 | 33.899 | 100 | -0.03 % | -9.19 % | 7.28 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240241 | NASDAQ 100 | Mini Future | Long | 15,530 | 19,338.6 | 7.26 | 0.010 | 7.27 | 500 | -0.14 % | -2.42 % | 12.21 % | 21 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915744 | NASDAQ 100 | Mini Future | Long | 15,490 | 19,338.6 | 34.338 | 0.010 | 34.348 | 100 | -0.03 % | -9.08 % | 7.13 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915736 | NASDAQ 100 | Mini Future | Long | 15,430 | 19,338.6 | 34.786 | 0.010 | 34.796 | 100 | -0.03 % | -8.98 % | 6.97 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915728 | NASDAQ 100 | Mini Future | Long | 15,380 | 19,338.6 | 35.235 | 0.010 | 35.245 | 100 | -0.03 % | -8.87 % | 6.82 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899793 | NASDAQ 100 | Mini Future | Long | 15,330 | 19,338.6 | 7.6 | 0.010 | 7.61 | 500 | -0.13 % | -2.19 % | 11.44 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915710 | NASDAQ 100 | Mini Future | Long | 15,330 | 19,338.6 | 35.683 | 0.010 | 35.693 | 100 | -0.03 % | -8.77 % | 6.68 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915702 | NASDAQ 100 | Mini Future | Long | 15,270 | 19,338.6 | 36.132 | 0.010 | 36.142 | 100 | -0.03 % | -8.67 % | 6.54 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915694 | NASDAQ 100 | Mini Future | Long | 15,220 | 19,338.6 | 36.581 | 0.010 | 36.591 | 100 | -0.03 % | -8.57 % | 6.41 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915686 | NASDAQ 100 | Mini Future | Long | 15,170 | 19,338.6 | 37.029 | 0.010 | 37.039 | 100 | -0.03 % | -8.48 % | 6.28 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897532 | NASDAQ 100 | Mini Future | Long | 15,170 | 19,338.6 | 7.88 | 0.010 | 7.89 | 500 | -0.13 % | -2.11 % | 10.83 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1269338377 | NASDAQ 100 | Mini Future | Long | 15,060 | 19,338.6 | 37.879 | 0.010 | 37.889 | 100 | -0.03 % | -8.36 % | 5.95 % | 26 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269338369 | NASDAQ 100 | Mini Future | Long | 15,010 | 19,338.6 | 38.349 | 0.010 | 38.359 | 100 | -0.03 % | -8.26 % | 5.83 % | 26 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926518 | NASDAQ 100 | Mini Future | Long | 15,000 | 19,338.6 | 8.16 | 0.010 | 8.17 | 500 | -0.12 % | -2.04 % | 10.42 % | 13 Jun. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333220 | NASDAQ 100 | Mini Future | Long | 14,960 | 19,338.6 | 38.695 | 0.010 | 38.705 | 100 | -0.03 % | -8.19 % | 5.74 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333212 | NASDAQ 100 | Mini Future | Long | 14,910 | 19,338.6 | 39.163 | 0.010 | 39.173 | 100 | -0.03 % | -8.10 % | 5.62 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333204 | NASDAQ 100 | Mini Future | Long | 14,850 | 19,338.6 | 39.631 | 0.010 | 39.641 | 100 | -0.03 % | -8.02 % | 5.50 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333196 | NASDAQ 100 | Mini Future | Long | 14,800 | 19,338.6 | 40.099 | 0.010 | 40.109 | 100 | -0.02 % | -7.93 % | 5.39 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333188 | NASDAQ 100 | Mini Future | Long | 14,740 | 19,338.6 | 40.567 | 0.010 | 40.577 | 100 | -0.02 % | -7.84 % | 5.28 % | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.