Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 8,300.194 | 19,338.6 | 94.325 | 0.010 | 94.335 | 100 | -0.01 % | -3.60 % | 0.10 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,230.755 | 19,338.6 | 94.905 | 0.010 | 94.915 | 100 | -0.01 % | -3.58 % | 0.08 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 8,161.314 | 19,338.6 | 95.485 | 0.010 | 95.495 | 100 | -0.01 % | -3.55 % | 0.06 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 8,091.874 | 19,338.6 | 96.066 | 0.010 | 96.076 | 100 | -0.01 % | -3.53 % | 0.04 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227954 | NASDAQ 100 | Mini Future | Long | 8,030 | 19,338.6 | 96.664 | 0.010 | 96.674 | 100 | -0.01 % | -3.52 % | 0.00 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227947 | NASDAQ 100 | Mini Future | Long | 7,960 | 19,338.6 | 97.234 | 0.010 | 97.244 | 100 | -0.01 % | -3.50 % | -0.02 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227939 | NASDAQ 100 | Mini Future | Long | 7,890 | 19,338.6 | 97.804 | 0.010 | 97.814 | 100 | -0.01 % | -3.48 % | -0.04 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0532372114 | NASDAQ 100 | Mini Future | Long | 7,820 | 19,338.6 | 98.383 | 0.010 | 98.393 | 100 | -0.01 % | -3.46 % | -0.05 % | 17 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227921 | NASDAQ 100 | Mini Future | Long | 7,750 | 19,338.6 | 98.944 | 0.010 | 98.954 | 100 | -0.01 % | -3.44 % | -0.08 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888658 | NASDAQ 100 | Mini Future | Long | 7,680 | 19,338.6 | 99.541 | 0.010 | 99.551 | 100 | -0.01 % | -3.41 % | -0.08 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227913 | NASDAQ 100 | Mini Future | Long | 7,620 | 19,338.6 | 100.083 | 0.010 | 100.093 | 100 | -0.01 % | -3.40 % | -0.12 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227905 | NASDAQ 100 | Mini Future | Long | 7,480 | 19,338.6 | 101.223 | 0.010 | 101.233 | 100 | -0.01 % | -3.37 % | -0.16 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227897 | NASDAQ 100 | Mini Future | Long | 7,340 | 19,338.6 | 102.363 | 0.010 | 102.373 | 100 | -0.01 % | -3.33 % | -0.20 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227889 | NASDAQ 100 | Mini Future | Long | 7,210 | 19,338.6 | 103.503 | 0.010 | 103.513 | 100 | -0.01 % | -3.29 % | -0.24 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227871 | NASDAQ 100 | Mini Future | Long | 7,070 | 19,338.6 | 104.643 | 0.010 | 104.653 | 100 | -0.01 % | -3.26 % | -0.27 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0532376933 | NASDAQ 100 | Mini Future | Long | 6,930 | 19,338.6 | 105.813 | 0.010 | 105.823 | 100 | -0.01 % | -3.21 % | -0.28 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1362348968 | NASDAQ 100 | Mini Future | Short | 25,000 | 19,338.6 | 52.389 | 0.010 | 52.399 | 100 | -0.02 % | 6.54 % | -11.76 % | 11 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366459589 | NASDAQ 100 | Mini Future | Short | 24,800 | 19,338.6 | 50.64 | 0.010 | 50.65 | 100 | -0.02 % | 6.75 % | -12.04 % | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216616 | NASDAQ 100 | Mini Future | Short | 24,510 | 19,338.6 | 48.094 | 0.010 | 48.104 | 100 | -0.02 % | 7.21 % | -12.38 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362345006 | NASDAQ 100 | Mini Future | Short | 24,210 | 19,338.6 | 45.487 | 0.010 | 45.497 | 100 | -0.02 % | 7.63 % | -12.80 % | 8 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.