Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Warrant with ISIN code: CH1282307524 | Gold | Warrant | Call | 2,000 | 2,521.5 | 4.69 | 0.020 | 4.71 | 100 | -0.42 % | 0.86 % | 16.96 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585144 | Gold | Warrant | Put | 2,000 | 2,521.5 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585094 | Gold | Warrant | Put | 2,000 | 2,521.5 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1290997589 | Gold | Knock-Out Warrant (open end) | Call | 2,000.319 | 2,521.5 | 4.43 | 0.010 | 4.44 | 100 | -0.23 % | 0.91 % | 17.51 % | 13 Oct. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,003.471 | 5,595.29 | 30.432 | 0.010 | 30.442 | 100 | -0.03 % | -1.29 % | -0.10 % | 25 Mar. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1290999049 | Gold | Knock-Out Warrant (open end) | Call | 2,004.191 | 2,521.5 | 4.4 | 0.010 | 4.41 | 100 | -0.23 % | 0.92 % | 17.96 % | 16 Oct. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1220850924 | Booking | Knock-Out Warrant (open end) | Call | 2,004.451 | 3,893.566 | 16.1 | 0.050 | 16.15 | 100 | -0.31 % | 2.61 % | 4.07 % | 19 Oct. 2022 | |
Gold Mini Future with ISIN code: CH1290999528 | Gold | Mini Future | Long | 2,005.29 | 2,521.5 | 4.59 | 0.010 | 4.6 | 100 | -0.22 % | 0.88 % | 16.79 % | 17 Oct. 2023 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1375882797 | Hermes International | Knock-Out Warrant (open end) | Call | 2,005.629 | 2,153.5 | 1.45 | 0.460 | 1.91 | 100 | -24.08 % | -39.33 % | ― | 16 Aug. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1290999585 | Gold | Knock-Out Warrant (open end) | Call | 2,009.101 | 2,521.5 | 4.36 | 0.010 | 4.37 | 100 | -0.23 % | 0.93 % | 18.16 % | 17 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1290999536 | Gold | Mini Future | Long | 2,010.68 | 2,521.5 | 4.55 | 0.010 | 4.56 | 100 | -0.22 % | 1.11 % | 17.27 % | 17 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1290999593 | Gold | Knock-Out Warrant (open end) | Call | 2,014.531 | 2,521.5 | 4.31 | 0.010 | 4.32 | 100 | -0.23 % | 0.94 % | 18.41 % | 17 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1290999544 | Gold | Mini Future | Long | 2,016.07 | 2,521.5 | 4.5 | 0.010 | 4.51 | 100 | -0.22 % | 0.90 % | 17.19 % | 17 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1290999601 | Gold | Knock-Out Warrant (open end) | Call | 2,019.961 | 2,521.5 | 4.27 | 0.010 | 4.28 | 100 | -0.23 % | 1.18 % | 18.61 % | 17 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1290999551 | Gold | Mini Future | Long | 2,021.46 | 2,521.5 | 4.46 | 0.010 | 4.47 | 100 | -0.22 % | 1.13 % | 17.68 % | 17 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1290999619 | Gold | Knock-Out Warrant (open end) | Call | 2,025.391 | 2,521.5 | 4.22 | 0.010 | 4.23 | 100 | -0.24 % | 0.96 % | 18.87 % | 17 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1291001993 | Gold | Mini Future | Long | 2,025.8 | 2,521.5 | 4.42 | 0.010 | 4.43 | 100 | -0.23 % | 0.91 % | 17.87 % | 19 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1332887012 | Gold | Mini Future | Long | 2,027.11 | 2,521.5 | 4.44 | 0.010 | 4.45 | 100 | -0.22 % | 0.91 % | 23.33 % | 5 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1290999627 | Gold | Knock-Out Warrant (open end) | Call | 2,030.821 | 2,521.5 | 4.18 | 0.010 | 4.19 | 100 | -0.24 % | 1.21 % | 19.43 % | 17 Oct. 2023 | |
Gold Mini Future with ISIN code: CH1291002009 | Gold | Mini Future | Long | 2,031.19 | 2,521.5 | 4.38 | 0.010 | 4.39 | 100 | -0.23 % | 1.15 % | 18.06 % | 19 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.