Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Mini Future with ISIN code: CH1332907505 | Roche | Mini Future | Short | 289.59 | 285.4 | 0.26 | 0.010 | 0.27 | 50 | -3.70 % | -18.75 % | -3.70 % | 18 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332907562 | Roche | Knock-Out Warrant (open end) | Call | 251.625 | 285.4 | 0.69 | 0.010 | 0.7 | 50 | -1.43 % | 4.55 % | -6.76 % | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332907596 | Dow Jones Industrial Average | Mini Future | Short | 46,000 | 41,354.9 | 4.67 | 0.010 | 4.68 | 1,000 | -0.21 % | -4.89 % | -16.90 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332907604 | Dow Jones Industrial Average | Mini Future | Short | 47,000 | 41,354.9 | 5.53 | 0.010 | 5.54 | 1,000 | -0.18 % | -4.33 % | -15.18 % | 19 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907612 | NASDAQ 100 | Mini Future | Short | 20,400 | 19,338.6 | 2.06 | 0.010 | 2.07 | 500 | -0.48 % | 6.19 % | -40.80 % | 19 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907620 | NASDAQ 100 | Mini Future | Short | 20,500 | 19,338.6 | 2.24 | 0.010 | 2.25 | 500 | -0.44 % | 5.66 % | -38.80 % | 19 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907638 | NASDAQ 100 | Mini Future | Short | 20,600 | 19,338.6 | 2.41 | 0.010 | 2.42 | 500 | -0.41 % | 5.24 % | -37.24 % | 19 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332907646 | SMI | Mini Future | Short | 14,980 | 12,446.3 | 5.66 | 0.010 | 5.67 | 500 | -0.18 % | -3.08 % | -6.60 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332907679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,449.735 | 41,354.9 | 2.61 | 0.010 | 2.62 | 1,000 | -0.38 % | -8.74 % | -24.78 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332907687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,952.11 | 41,354.9 | 4.73 | 0.010 | 4.74 | 1,000 | -0.21 % | -5.02 % | -16.87 % | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907695 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,503.213 | 19,338.6 | 1.55 | 0.010 | 1.56 | 500 | -0.64 % | 8.39 % | -47.28 % | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907703 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,603.308 | 19,338.6 | 1.71 | 0.010 | 1.72 | 500 | -0.58 % | 6.88 % | -45.19 % | 19 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907752 | NASDAQ 100 | Mini Future | Short | 20,200 | 19,338.6 | 1.71 | 0.010 | 1.72 | 500 | -0.58 % | 7.55 % | -45.19 % | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907760 | NASDAQ 100 | Mini Future | Short | 20,250 | 19,338.6 | 1.8 | 0.010 | 1.81 | 500 | -0.55 % | 7.14 % | -43.93 % | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907778 | NASDAQ 100 | Mini Future | Short | 20,300 | 19,338.6 | 1.89 | 0.010 | 1.9 | 500 | -0.53 % | 6.78 % | -42.73 % | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907786 | NASDAQ 100 | Mini Future | Short | 20,350 | 19,338.6 | 1.97 | 0.010 | 1.98 | 500 | -0.51 % | 6.49 % | -41.89 % | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907794 | NASDAQ 100 | Mini Future | Short | 20,450 | 19,338.6 | 2.15 | 0.010 | 2.16 | 500 | -0.46 % | 5.91 % | -39.78 % | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907802 | NASDAQ 100 | Mini Future | Short | 20,550 | 19,338.6 | 2.32 | 0.010 | 2.33 | 500 | -0.43 % | 5.45 % | -38.13 % | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907810 | NASDAQ 100 | Mini Future | Short | 20,650 | 19,338.6 | 2.49 | 0.010 | 2.5 | 500 | -0.40 % | 5.06 % | -36.64 % | 22 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332907836 | Amazon.com | Mini Future | Short | 195.04 | 172.17 | 2.66 | 0.010 | 2.67 | 10 | -0.37 % | 9.92 % | 26.67 % | 22 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.