Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1359208779 | NASDAQ 100 | Mini Future | Short | 24,010 | 19,338.6 | 43.786 | 0.010 | 43.796 | 100 | -0.02 % | 7.96 % | -13.15 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216608 | NASDAQ 100 | Mini Future | Short | 23,810 | 19,338.6 | 42.038 | 0.010 | 42.048 | 100 | -0.02 % | 8.35 % | -13.45 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366459571 | NASDAQ 100 | Mini Future | Short | 23,700 | 19,338.6 | 41.129 | 0.010 | 41.139 | 100 | -0.02 % | 8.47 % | -13.68 % | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362348950 | NASDAQ 100 | Mini Future | Short | 23,600 | 19,338.6 | 40.283 | 0.010 | 40.293 | 100 | -0.02 % | 8.70 % | -13.82 % | 11 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207565 | NASDAQ 100 | Mini Future | Short | 23,510 | 19,338.6 | 39.43 | 0.010 | 39.44 | 100 | -0.03 % | 8.91 % | -14.05 % | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362346533 | NASDAQ 100 | Mini Future | Short | 23,400 | 19,338.6 | 38.561 | 0.010 | 38.571 | 100 | -0.03 % | 9.14 % | -14.20 % | 9 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362346525 | NASDAQ 100 | Mini Future | Short | 23,300 | 19,338.6 | 37.696 | 0.010 | 37.706 | 100 | -0.03 % | 9.37 % | -14.41 % | 9 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208761 | NASDAQ 100 | Mini Future | Short | 23,210 | 19,338.6 | 36.864 | 0.010 | 36.874 | 100 | -0.03 % | 9.62 % | -14.66 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362344991 | NASDAQ 100 | Mini Future | Short | 23,100 | 19,338.6 | 35.975 | 0.010 | 35.985 | 100 | -0.03 % | 9.88 % | -14.84 % | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655356 | NASDAQ 100 | Mini Future | Short | 23,010 | 19,338.6 | 35.1 | 0.010 | 35.11 | 100 | -0.03 % | 10.10 % | -15.16 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216590 | NASDAQ 100 | Mini Future | Short | 22,910 | 19,338.6 | 34.252 | 0.010 | 34.262 | 100 | -0.03 % | 10.47 % | -15.32 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355258570 | NASDAQ 100 | Mini Future | Short | 22,810 | 19,338.6 | 33.382 | 0.010 | 33.392 | 100 | -0.03 % | 10.73 % | -15.63 % | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216582 | NASDAQ 100 | Mini Future | Short | 22,710 | 19,338.6 | 32.522 | 0.010 | 32.532 | 100 | -0.03 % | 11.10 % | -15.85 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359213720 | NASDAQ 100 | Mini Future | Short | 22,610 | 19,338.6 | 31.658 | 0.010 | 31.668 | 100 | -0.03 % | 11.38 % | -16.16 % | 18 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648534 | NASDAQ 100 | Mini Future | Short | 22,510 | 19,338.6 | 30.791 | 0.010 | 30.801 | 100 | -0.03 % | 11.70 % | -16.52 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208753 | NASDAQ 100 | Mini Future | Short | 22,410 | 19,338.6 | 29.942 | 0.010 | 29.952 | 100 | -0.03 % | 12.13 % | -16.77 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208746 | NASDAQ 100 | Mini Future | Short | 22,310 | 19,338.6 | 29.077 | 0.010 | 29.087 | 100 | -0.03 % | 12.54 % | -17.09 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648526 | NASDAQ 100 | Mini Future | Short | 22,210 | 19,338.6 | 28.193 | 0.010 | 28.203 | 100 | -0.04 % | 12.93 % | -17.50 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207557 | NASDAQ 100 | Mini Future | Short | 22,110 | 19,338.6 | 27.317 | 0.010 | 27.327 | 100 | -0.04 % | 13.44 % | -17.80 % | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1326205437 | NASDAQ 100 | Mini Future | Short | 22,010 | 19,338.6 | 26.483 | 0.010 | 26.493 | 100 | -0.04 % | 13.70 % | -18.32 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.