Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Mini Future with ISIN code: CH1332907893 | Roche | Mini Future | Long | 250.43 | 285.4 | 0.83 | 0.010 | 0.84 | 50 | 9.21 % | 2.47 % | -2.35 % | 22 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1332907901 | Roche | Mini Future | Short | 319.67 | 285.4 | 0.88 | 0.010 | 0.89 | 50 | -8.33 % | -4.35 % | -4.35 % | 22 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1332907927 | Tesla | Mini Future | Short | 259.87 | 206.198 | 1.39 | 0.020 | 1.41 | 50 | -7.33 % | 8.59 % | 21.93 % | 22 Jul. 2024 | |
UBS Mini Future with ISIN code: CH1332907935 | UBS | Mini Future | Short | 27.97 | 26.07 | 0.56 | 0.010 | 0.57 | 5 | 5.66 % | 3.70 % | 21.74 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907943 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,301.607 | 19,338.6 | 1.21 | 0.010 | 1.22 | 500 | -30.06 % | 31.52 % | -47.16 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907950 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,351.651 | 19,338.6 | 1.3 | 0.010 | 1.31 | 500 | -28.18 % | 30.00 % | -45.38 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907968 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,401.695 | 19,338.6 | 1.38 | 0.010 | 1.39 | 500 | -26.98 % | 26.61 % | -44.13 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907976 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,451.739 | 19,338.6 | 1.46 | 0.010 | 1.47 | 500 | -26.26 % | 24.79 % | -42.75 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907984 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,551.827 | 19,338.6 | 1.63 | 0.010 | 1.64 | 500 | -23.83 % | 21.64 % | -40.29 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907992 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,651.915 | 19,338.6 | 1.8 | 0.010 | 1.81 | 500 | -22.08 % | 20.00 % | -38.14 % | 22 Jul. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332908008 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 139.506 | 133.15 | 0.14 | 0.010 | 0.15 | 50 | -6.67 % | 100.00 % | -12.50 % | 22 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332908032 | Roche | Knock-Out Warrant (open end) | Call | 261.528 | 285.4 | 0.49 | 0.010 | 0.5 | 50 | 13.95 % | 2.08 % | -5.77 % | 22 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332908255 | Alphabet Class C | Mini Future | Short | 190.03 | 163.652 | 1.36 | 0.100 | 1.46 | 20 | -15.53 % | -5.56 % | -1.45 % | 25 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1332908271 | AMD | Mini Future | Short | 165.02 | 145.541 | 0.59 | 0.010 | 0.6 | 50 | -10.61 % | 22.92 % | -24.36 % | 25 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332908289 | Apple | Mini Future | Short | 234.86 | 229.848 | 0.25 | 0.010 | 0.26 | 50 | -30.56 % | -30.56 % | -55.36 % | 25 Jul. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1332908305 | Arm Holdings | Mini Future | Short | 175.02 | 132.038 | 3.23 | 0.010 | 3.24 | 20 | -9.52 % | 1.25 % | 8.03 % | 25 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332908321 | Barrick Gold | Mini Future | Short | 21 | 20.337 | 0.29 | 0.010 | 0.3 | 5 | -25.64 % | -12.12 % | -63.29 % | 25 Jul. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332908339 | Cie Financière Richemont | Mini Future | Short | 139.89 | 133.15 | 0.69 | 0.010 | 0.7 | 20 | -1.43 % | 46.81 % | -5.48 % | 25 Jul. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1332908347 | Deutsche Bank | Mini Future | Short | 15.99 | 14.661 | 0.42 | 0.010 | 0.43 | 5 | -2.33 % | -8.70 % | -17.65 % | 25 Jul. 2024 | |
Givaudan Mini Future with ISIN code: CH1332908388 | Givaudan | Mini Future | Long | 4,004.95 | 4,395 | 1.08 | 0.010 | 1.09 | 500 | 0.93 % | 44.00 % | 27.06 % | 25 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.