Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1258520670 | NASDAQ 100 | Mini Future | Long | 13,980 | 19,338.6 | 46.95 | 0.010 | 46.96 | 100 | 0.16 % | -3.95 % | -1.47 % | 23 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258520662 | NASDAQ 100 | Mini Future | Long | 13,920 | 19,338.6 | 47.425 | 0.010 | 47.435 | 100 | 0.16 % | -3.92 % | -1.49 % | 23 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258519359 | NASDAQ 100 | Mini Future | Long | 13,870 | 19,338.6 | 47.872 | 0.010 | 47.882 | 100 | 0.17 % | -3.89 % | -1.52 % | 22 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925437 | NASDAQ 100 | Mini Future | Long | 13,820 | 19,338.6 | 48.307 | 0.010 | 48.317 | 100 | 0.17 % | -3.86 % | -1.53 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925429 | NASDAQ 100 | Mini Future | Long | 13,760 | 19,338.6 | 48.783 | 0.010 | 48.793 | 100 | 0.17 % | -3.82 % | -1.56 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925411 | NASDAQ 100 | Mini Future | Long | 13,700 | 19,338.6 | 49.258 | 0.010 | 49.268 | 100 | 0.18 % | -3.79 % | -1.58 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1237349332 | NASDAQ 100 | Mini Future | Long | 13,670 | 19,338.6 | 10.35 | 0.050 | 10.4 | 500 | 5.40 % | -4.61 % | 3.50 % | 30 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925403 | NASDAQ 100 | Mini Future | Long | 13,650 | 19,338.6 | 49.733 | 0.010 | 49.743 | 100 | 0.18 % | -3.76 % | -1.60 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925395 | NASDAQ 100 | Mini Future | Long | 13,590 | 19,338.6 | 50.209 | 0.010 | 50.219 | 100 | 0.18 % | -3.73 % | -1.62 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925387 | NASDAQ 100 | Mini Future | Long | 13,530 | 19,338.6 | 50.684 | 0.010 | 50.694 | 100 | 0.19 % | -3.70 % | -1.64 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925379 | NASDAQ 100 | Mini Future | Long | 13,480 | 19,338.6 | 51.16 | 0.010 | 51.17 | 100 | 0.19 % | -3.67 % | -1.66 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922657 | NASDAQ 100 | Mini Future | Long | 13,430 | 19,338.6 | 51.553 | 0.010 | 51.563 | 100 | 0.19 % | -3.65 % | -1.67 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925932 | NASDAQ 100 | Mini Future | Long | 13,400 | 19,338.6 | 10.8 | 0.050 | 10.85 | 500 | 4.85 % | -4.42 % | 2.86 % | 12 Apr. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922640 | NASDAQ 100 | Mini Future | Long | 13,370 | 19,338.6 | 52.029 | 0.010 | 52.039 | 100 | 0.20 % | -3.62 % | -1.69 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922632 | NASDAQ 100 | Mini Future | Long | 13,310 | 19,338.6 | 52.505 | 0.010 | 52.515 | 100 | 0.20 % | -3.59 % | -1.71 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922624 | NASDAQ 100 | Mini Future | Long | 13,260 | 19,338.6 | 52.98 | 0.010 | 52.99 | 100 | 0.20 % | -3.57 % | -1.73 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253920974 | NASDAQ 100 | Mini Future | Long | 13,200 | 19,338.6 | 53.429 | 0.010 | 53.439 | 100 | 0.21 % | -3.54 % | -1.75 % | 16 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241203590 | NASDAQ 100 | Mini Future | Long | 13,160 | 19,338.6 | 53.754 | 0.010 | 53.764 | 100 | 0.20 % | -3.55 % | -1.76 % | 27 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241202105 | NASDAQ 100 | Mini Future | Long | 13,110 | 19,338.6 | 54.183 | 0.010 | 54.193 | 100 | 0.20 % | -3.53 % | -1.78 % | 25 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241202097 | NASDAQ 100 | Mini Future | Long | 13,050 | 19,338.6 | 54.665 | 0.010 | 54.675 | 100 | 0.21 % | -3.50 % | -1.80 % | 25 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.