Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1359207540 | NASDAQ 100 | Mini Future | Short | 21,900 | 19,338.6 | 25.586 | 0.010 | 25.596 | 100 | 0.89 % | 5.34 % | -12.31 % | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1330043584 | NASDAQ 100 | Mini Future | Short | 21,810 | 19,338.6 | 24.787 | 0.010 | 24.797 | 100 | 0.97 % | 5.49 % | -12.56 % | 11 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655349 | NASDAQ 100 | Mini Future | Short | 21,710 | 19,338.6 | 23.847 | 0.010 | 23.857 | 100 | 0.91 % | 5.73 % | -12.91 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366459563 | NASDAQ 100 | Mini Future | Short | 21,650 | 19,338.6 | 23.404 | 0.010 | 23.414 | 100 | 0.91 % | 5.84 % | -13.02 % | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655331 | NASDAQ 100 | Mini Future | Short | 21,600 | 19,338.6 | 22.981 | 0.010 | 22.991 | 100 | 0.92 % | 5.99 % | -13.20 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362348943 | NASDAQ 100 | Mini Future | Short | 21,550 | 19,338.6 | 22.557 | 0.010 | 22.567 | 100 | 0.98 % | 6.20 % | -13.27 % | 11 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315328364 | NASDAQ 100 | Mini Future | Short | 21,510 | 19,338.6 | 22.156 | 0.010 | 22.166 | 100 | 1.04 % | 6.18 % | -13.51 % | 25 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362347705 | NASDAQ 100 | Mini Future | Short | 21,450 | 19,338.6 | 21.697 | 0.010 | 21.707 | 100 | 1.06 % | 6.49 % | -13.58 % | 10 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648518 | NASDAQ 100 | Mini Future | Short | 21,410 | 19,338.6 | 21.267 | 0.010 | 21.277 | 100 | 0.95 % | 6.59 % | -13.84 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362346517 | NASDAQ 100 | Mini Future | Short | 21,350 | 19,338.6 | 20.834 | 0.010 | 20.844 | 100 | 1.08 % | 6.81 % | -13.92 % | 9 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648500 | NASDAQ 100 | Mini Future | Short | 21,310 | 19,338.6 | 20.402 | 0.010 | 20.412 | 100 | 0.98 % | 6.92 % | -14.17 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362346509 | NASDAQ 100 | Mini Future | Short | 21,250 | 19,338.6 | 19.969 | 0.010 | 19.979 | 100 | 1.11 % | 7.16 % | -14.30 % | 9 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1326199382 | NASDAQ 100 | Mini Future | Short | 21,210 | 19,338.6 | 19.548 | 0.010 | 19.558 | 100 | 1.12 % | 7.09 % | -14.67 % | 9 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362344983 | NASDAQ 100 | Mini Future | Short | 21,150 | 19,338.6 | 19.113 | 0.010 | 19.123 | 100 | 1.16 % | 7.58 % | -14.72 % | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648492 | NASDAQ 100 | Mini Future | Short | 21,110 | 19,338.6 | 18.665 | 0.010 | 18.675 | 100 | 0.99 % | 7.65 % | -15.00 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362344975 | NASDAQ 100 | Mini Future | Short | 21,050 | 19,338.6 | 18.248 | 0.010 | 18.258 | 100 | 1.19 % | 8.00 % | -15.16 % | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315328356 | NASDAQ 100 | Mini Future | Short | 21,010 | 19,338.6 | 17.816 | 0.010 | 17.826 | 100 | 1.17 % | 7.99 % | -15.48 % | 25 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216574 | NASDAQ 100 | Mini Future | Short | 20,950 | 19,338.6 | 17.383 | 0.010 | 17.393 | 100 | 1.22 % | 8.57 % | -15.59 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1330043576 | NASDAQ 100 | Mini Future | Short | 20,910 | 19,338.6 | 16.984 | 0.010 | 16.994 | 100 | 1.17 % | 8.57 % | -15.90 % | 11 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216566 | NASDAQ 100 | Mini Future | Short | 20,850 | 19,338.6 | 16.518 | 0.010 | 16.528 | 100 | 1.26 % | 9.10 % | -16.11 % | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.