Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1283589120 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 586.776 | 924.282 | 4.22 | 0.040 | 4.26 | 10 | 5.76 % | -0.94 % | 9.61 % | 15 Sep. 2023 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1285473398 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 530.585 | 924.282 | 4.93 | 0.040 | 4.97 | 10 | 4.89 % | -1.00 % | 7.88 % | 3 Oct. 2023 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1178103326 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 406.399 | 924.282 | 12.98 | ― | ― | 5 | 4.42 % | -0.31 % | 6.13 % | 5 Apr. 2022 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1129480591 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 323.462 | 924.282 | 15.07 | ― | ― | 5 | 3.86 % | -0.33 % | 5.02 % | 12 Aug. 2021 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH0539893831 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 200.557 | 924.282 | 18.18 | ― | ― | 5 | 3.18 % | -0.44 % | 3.89 % | 22 Apr. 2020 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1359210544 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 1,194.273 | 924.282 | 3.4 | 0.040 | 3.44 | 10 | -8.11 % | -3.41 % | -17.07 % | 17 Jun. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1337755628 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 1,092.63 | 924.282 | 2.13 | 0.040 | 2.17 | 10 | -12.35 % | -4.48 % | -23.66 % | 26 Mar. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1359207102 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 1,044.447 | 924.282 | 1.52 | 0.040 | 1.56 | 10 | -16.48 % | -6.17 % | -29.95 % | 13 Jun. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1362348653 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 995.245 | 924.282 | 0.91 | 0.040 | 0.95 | 10 | -24.79 % | -9.00 % | -41.29 % | 11 Jul. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1366469042 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 945.593 | 924.282 | 0.31 | 0.040 | 0.35 | 10 | -48.33 % | -18.42 % | -66.67 % | 23 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1375883597 | Nvidia | Mini Future | Long | 118 | 117.947 | 0.45 | ― | ― | 10 | -58.72 % | -53.61 % | ― | 19 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1375878159 | Nvidia | Mini Future | Long | 116 | 117.947 | 0.6 | ― | ― | 10 | -51.61 % | -46.90 % | ― | 15 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1373402259 | Nvidia | Mini Future | Long | 115 | 117.947 | 1.28 | 0.010 | 1.29 | 10 | -8.57 % | -31.18 % | ― | 21 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1375878142 | Nvidia | Mini Future | Long | 114 | 117.947 | 0.76 | ― | ― | 10 | -45.71 % | -41.09 % | ― | 15 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1375878134 | Nvidia | Mini Future | Long | 112 | 117.947 | 0.93 | 0.010 | 0.94 | 10 | -40.38 % | -35.86 % | ― | 15 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1375878126 | Nvidia | Mini Future | Long | 110 | 117.947 | 1.09 | 0.010 | 1.1 | 10 | -36.63 % | -32.30 % | ― | 15 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1373401350 | Nvidia | Mini Future | Long | 110 | 117.947 | 1.67 | 0.010 | 1.68 | 10 | -6.70 % | -25.78 % | ― | 19 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1373411185 | Nvidia | Mini Future | Long | 104 | 117.947 | 1.57 | 0.010 | 1.58 | 10 | -28.96 % | -25.24 % | ― | 12 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1373412514 | Nvidia | Mini Future | Long | 102 | 117.947 | 1.73 | 0.010 | 1.74 | 10 | -27.00 % | -23.45 % | ― | 13 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1373400881 | Nvidia | Mini Future | Long | 102 | 117.947 | 2.29 | 0.010 | 2.3 | 10 | -4.58 % | -20.21 % | ― | 13 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.