Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Intel Mini Future with ISIN code: CH1332908412 | Intel | Mini Future | Short | 34.89 | 20.137 | 1.4 | 0.010 | 1.41 | 10 | -4.76 % | 0.72 % | 159.26 % | 25 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH1332908446 | LVMH | Mini Future | Long | 580.89 | 675.35 | 1.12 | 0.010 | 1.13 | 100 | 7.69 % | -5.08 % | 13.13 % | 25 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH1332908453 | LVMH | Mini Future | Short | 719.87 | 675.35 | 0.76 | 0.010 | 0.77 | 100 | -11.63 % | 2.70 % | -23.23 % | 25 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1332908479 | Microsoft | Mini Future | Short | 459.51 | 412.978 | 0.54 | 0.010 | 0.55 | 100 | -16.92 % | -1.82 % | 1.89 % | 25 Jul. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1332908495 | Novo Nordisk | Mini Future | Short | 956.16 | 926.744 | 0.54 | 0.010 | 0.55 | 20 | -19.40 % | -1.82 % | -35.71 % | 25 Jul. 2024 | |
Sandoz Mini Future with ISIN code: CH1332908503 | Sandoz | Mini Future | Long | 33.05 | 37.13 | 0.7 | 0.010 | 0.71 | 10 | -10.26 % | -11.39 % | -4.11 % | 25 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1332908537 | Swatch | Mini Future | Long | 150.19 | 177.9 | 0.7 | 0.010 | 0.71 | 50 | -1.41 % | -5.41 % | -2.78 % | 25 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1332908545 | Swatch | Mini Future | Short | 189.85 | 177.9 | 0.42 | 0.010 | 0.43 | 50 | -2.33 % | 2.44 % | -6.67 % | 25 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1332908578 | Tesla | Mini Future | Short | 249.91 | 206.198 | 1.2 | 0.020 | 1.22 | 50 | -8.40 % | 10.09 % | 27.66 % | 25 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1332908586 | VAT Group | Mini Future | Short | 479.64 | 444 | 6.03 | 0.050 | 6.08 | 10 | -19.39 % | -12.35 % | -23.18 % | 25 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332908677 | NASDAQ 100 | Mini Future | Short | 20,000 | 19,338.6 | 1.37 | 0.010 | 1.38 | 500 | -27.13 % | 29.25 % | -44.31 % | 26 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332908685 | NASDAQ 100 | Mini Future | Short | 20,100 | 19,338.6 | 1.54 | 0.010 | 1.55 | 500 | -24.88 % | 24.19 % | -41.67 % | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908776 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,000.462 | 19,338.6 | 0.72 | 0.010 | 0.73 | 500 | -41.94 % | 71.43 % | -59.32 % | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908784 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,100.541 | 19,338.6 | 0.88 | 0.010 | 0.89 | 500 | -37.14 % | 49.15 % | -54.64 % | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908792 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,200.62 | 19,338.6 | 1.05 | 0.010 | 1.06 | 500 | -32.69 % | 38.16 % | -50.47 % | 26 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332908875 | NASDAQ 100 | Mini Future | Short | 19,940 | 19,338.6 | 1.28 | 0.010 | 1.29 | 500 | -28.49 % | 31.96 % | ― | 30 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1332908925 | Roche | Mini Future | Short | 309.91 | 285.4 | 0.67 | 0.010 | 0.68 | 50 | -11.84 % | -6.94 % | ― | 30 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1332908941 | Tesla | Mini Future | Short | 239.97 | 206.198 | 1.02 | 0.020 | 1.04 | 50 | -9.73 % | 12.09 % | ― | 30 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908990 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,948.744 | 19,338.6 | 0.63 | 0.010 | 0.64 | 500 | -45.22 % | 90.91 % | ― | 30 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332909030 | Roche | Knock-Out Warrant (open end) | Put | 309.136 | 285.4 | 0.51 | 0.010 | 0.52 | 50 | -13.56 % | -7.27 % | ― | 30 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.