Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1237349175 | NASDAQ 100 | Mini Future | Long | 13,030 | 19,338.6 | 11.45 | 0.050 | 11.5 | 500 | 5.05 % | -3.78 % | 2.69 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241202089 | NASDAQ 100 | Mini Future | Long | 13,000 | 19,338.6 | 55.147 | 0.010 | 55.157 | 100 | 0.21 % | -3.47 % | -1.81 % | 25 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241200430 | NASDAQ 100 | Mini Future | Long | 12,940 | 19,338.6 | 55.602 | 0.010 | 55.612 | 100 | 0.21 % | -3.45 % | -1.83 % | 24 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241200422 | NASDAQ 100 | Mini Future | Long | 12,880 | 19,338.6 | 56.084 | 0.010 | 56.094 | 100 | 0.21 % | -3.42 % | -1.84 % | 24 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241200414 | NASDAQ 100 | Mini Future | Long | 12,830 | 19,338.6 | 56.566 | 0.010 | 56.576 | 100 | 0.22 % | -3.40 % | -1.86 % | 24 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241195366 | NASDAQ 100 | Mini Future | Long | 12,790 | 19,338.6 | 56.895 | 0.010 | 56.905 | 100 | 0.22 % | -3.38 % | -1.87 % | 18 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241195358 | NASDAQ 100 | Mini Future | Long | 12,730 | 19,338.6 | 57.378 | 0.010 | 57.388 | 100 | 0.22 % | -3.36 % | -1.89 % | 18 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1220859537 | NASDAQ 100 | Mini Future | Long | 12,710 | 19,338.6 | 12 | 0.050 | 12.05 | 500 | 4.80 % | -3.61 % | 2.56 % | 26 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192504 | NASDAQ 100 | Mini Future | Long | 12,690 | 19,338.6 | 57.734 | 0.010 | 57.744 | 100 | 0.22 % | -3.34 % | -1.90 % | 13 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192496 | NASDAQ 100 | Mini Future | Long | 12,630 | 19,338.6 | 58.217 | 0.010 | 58.227 | 100 | 0.23 % | -3.32 % | -1.91 % | 13 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192488 | NASDAQ 100 | Mini Future | Long | 12,570 | 19,338.6 | 58.7 | 0.010 | 58.71 | 100 | 0.23 % | -3.29 % | -1.93 % | 13 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241191951 | NASDAQ 100 | Mini Future | Long | 12,520 | 19,338.6 | 59.158 | 0.010 | 59.168 | 100 | 0.23 % | -3.27 % | -1.94 % | 12 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1220859545 | NASDAQ 100 | Mini Future | Long | 12,480 | 19,338.6 | 12.35 | 0.050 | 12.4 | 500 | 4.66 % | -3.89 % | 2.07 % | 26 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241191944 | NASDAQ 100 | Mini Future | Long | 12,460 | 19,338.6 | 59.641 | 0.010 | 59.651 | 100 | 0.23 % | -3.25 % | -1.96 % | 12 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241191936 | NASDAQ 100 | Mini Future | Long | 12,400 | 19,338.6 | 60.124 | 0.010 | 60.134 | 100 | 0.24 % | -3.23 % | -1.97 % | 12 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189427 | NASDAQ 100 | Mini Future | Long | 12,350 | 19,338.6 | 60.558 | 0.010 | 60.568 | 100 | 0.24 % | -3.21 % | -1.98 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189419 | NASDAQ 100 | Mini Future | Long | 12,290 | 19,338.6 | 61.041 | 0.010 | 61.051 | 100 | 0.24 % | -3.19 % | -2.00 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1220859552 | NASDAQ 100 | Mini Future | Long | 12,250 | 19,338.6 | 12.75 | 0.050 | 12.8 | 500 | 4.51 % | -3.77 % | 2.00 % | 26 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189401 | NASDAQ 100 | Mini Future | Long | 12,230 | 19,338.6 | 61.525 | 0.010 | 61.535 | 100 | 0.24 % | -3.17 % | -2.01 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189393 | NASDAQ 100 | Mini Future | Long | 12,180 | 19,338.6 | 62.008 | 0.010 | 62.018 | 100 | 0.24 % | -3.15 % | -2.02 % | 10 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.