Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1315328349 | NASDAQ 100 | Mini Future | Short | 20,810 | 19,338.6 | 16.08 | 0.010 | 16.09 | 100 | 1.24 % | 9.02 % | -16.52 % | 25 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216558 | NASDAQ 100 | Mini Future | Short | 20,750 | 19,338.6 | 15.653 | 0.010 | 15.663 | 100 | 1.31 % | 9.70 % | -16.67 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1330035374 | NASDAQ 100 | Mini Future | Short | 20,710 | 19,338.6 | 15.26 | 0.010 | 15.27 | 100 | 1.31 % | 9.72 % | -17.03 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366461148 | NASDAQ 100 | Mini Future | Short | 20,650 | 19,338.6 | 14.745 | 0.010 | 14.755 | 100 | 1.15 % | 10.06 % | -17.41 % | 15 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366461130 | NASDAQ 100 | Mini Future | Short | 20,600 | 19,338.6 | 14.312 | 0.010 | 14.322 | 100 | 1.16 % | 10.42 % | -17.75 % | 15 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366465073 | NASDAQ 100 | Mini Future | Short | 20,550 | 19,338.6 | 13.868 | 0.010 | 13.878 | 100 | 1.19 % | 10.86 % | -18.15 % | 18 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366465065 | NASDAQ 100 | Mini Future | Short | 20,500 | 19,338.6 | 13.435 | 0.010 | 13.445 | 100 | 1.21 % | 11.26 % | -18.53 % | 18 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366465057 | NASDAQ 100 | Mini Future | Short | 20,450 | 19,338.6 | 13.003 | 0.010 | 13.013 | 100 | 1.23 % | 11.71 % | -18.93 % | 18 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366465040 | NASDAQ 100 | Mini Future | Short | 20,400 | 19,338.6 | 12.571 | 0.010 | 12.581 | 100 | 1.26 % | 12.19 % | -19.30 % | 18 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366465032 | NASDAQ 100 | Mini Future | Short | 20,350 | 19,338.6 | 12.138 | 0.010 | 12.148 | 100 | 1.28 % | 12.70 % | -19.80 % | 18 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366465024 | NASDAQ 100 | Mini Future | Short | 20,300 | 19,338.6 | 11.706 | 0.010 | 11.716 | 100 | 1.31 % | 13.27 % | -20.28 % | 18 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366466535 | NASDAQ 100 | Mini Future | Short | 20,250 | 19,338.6 | 11.27 | 0.010 | 11.28 | 100 | 1.38 % | 13.90 % | -20.75 % | 19 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366466527 | NASDAQ 100 | Mini Future | Short | 20,200 | 19,338.6 | 10.838 | 0.010 | 10.848 | 100 | 1.41 % | 14.57 % | -21.28 % | 19 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366466519 | NASDAQ 100 | Mini Future | Short | 20,150 | 19,338.6 | 10.405 | 0.010 | 10.415 | 100 | 1.44 % | 15.29 % | -21.86 % | 19 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366467780 | NASDAQ 100 | Mini Future | Short | 20,100 | 19,338.6 | 9.96 | 0.010 | 9.97 | 100 | 1.48 % | 16.03 % | -22.54 % | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366467772 | NASDAQ 100 | Mini Future | Short | 20,050 | 19,338.6 | 9.528 | 0.010 | 9.538 | 100 | 1.52 % | 16.92 % | -23.20 % | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366467764 | NASDAQ 100 | Mini Future | Short | 20,000 | 19,338.6 | 9.096 | 0.010 | 9.106 | 100 | 1.57 % | 17.92 % | -23.91 % | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366468242 | NASDAQ 100 | Mini Future | Short | 19,950 | 19,338.6 | 8.659 | 0.010 | 8.669 | 100 | 1.62 % | 19.02 % | -24.68 % | 23 Jul. 2024 | |
Netflix Mini Future with ISIN code: CH1375881260 | Netflix | Mini Future | Long | 650 | 692.866 | 0.61 | 0.010 | 0.62 | 100 | 12.96 % | 1.67 % | ― | 16 Aug. 2024 | |
Netflix Mini Future with ISIN code: CH1349285556 | Netflix | Mini Future | Long | 572.54 | 692.866 | 1.22 | 0.010 | 1.23 | 100 | 6.09 % | 0.83 % | 64.86 % | 8 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.