Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287362 | DAX | Knock-Out Warrant (closed-end) | Put | 19,900 | 18,851.6 | 9.587 | 0.010 | 9.597 | 100 | -6.59 % | -28.51 % | -31.19 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762046 | DAX | Knock-Out Warrant (closed-end) | Put | 19,800 | 18,851.6 | 8.661 | 0.010 | 8.671 | 100 | -7.24 % | -30.55 % | -33.38 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211898 | DAX | Knock-Out Warrant (closed-end) | Put | 19,800 | 18,851.6 | 7.72 | 0.010 | 7.73 | 100 | -7.10 % | -31.29 % | -34.65 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1362344231 | DAX | Knock-Out Warrant (closed-end) | Put | 19,700 | 18,851.6 | 6.914 | 0.010 | 6.924 | 100 | -7.81 % | -33.38 % | -36.97 % | 8 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287347 | DAX | Knock-Out Warrant (closed-end) | Put | 19,700 | 18,851.6 | 7.741 | 0.010 | 7.751 | 100 | -8.02 % | -32.88 % | -35.83 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211880 | DAX | Knock-Out Warrant (closed-end) | Put | 19,600 | 18,851.6 | 6.121 | 0.010 | 6.131 | 100 | -8.67 % | -35.83 % | -39.56 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762038 | DAX | Knock-Out Warrant (closed-end) | Put | 19,600 | 18,851.6 | 6.829 | 0.010 | 6.839 | 100 | -8.97 % | -35.56 % | -38.72 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211872 | DAX | Knock-Out Warrant (closed-end) | Put | 19,500 | 18,851.6 | 5.32 | 0.010 | 5.33 | 100 | -10.07 % | -38.90 % | -42.81 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762020 | DAX | Knock-Out Warrant (closed-end) | Put | 19,500 | 18,851.6 | 5.928 | 0.010 | 5.938 | 100 | -10.14 % | -38.67 % | -42.04 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211864 | DAX | Knock-Out Warrant (closed-end) | Put | 19,400 | 18,851.6 | 4.524 | 0.010 | 4.534 | 100 | -11.57 % | -42.64 % | -46.69 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762012 | DAX | Knock-Out Warrant (closed-end) | Put | 19,400 | 18,851.6 | 5.011 | 0.010 | 5.021 | 100 | -12.04 % | -42.67 % | -46.23 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762004 | DAX | Knock-Out Warrant (closed-end) | Put | 19,300 | 18,851.6 | 4.104 | 0.010 | 4.114 | 100 | -14.16 % | -47.47 % | -51.28 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219081 | DAX | Knock-Out Warrant (closed-end) | Put | 19,300 | 18,851.6 | 3.741 | 0.010 | 3.751 | 100 | -13.56 % | -47.12 % | -51.34 % | 26 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761998 | DAX | Knock-Out Warrant (closed-end) | Put | 19,200 | 18,851.6 | 3.228 | 0.010 | 3.238 | 100 | -17.34 % | -53.32 % | -57.18 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211856 | DAX | Knock-Out Warrant (closed-end) | Put | 19,200 | 18,851.6 | 2.959 | 0.010 | 2.969 | 100 | -16.72 % | -52.89 % | -57.07 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761980 | DAX | Knock-Out Warrant (closed-end) | Put | 19,100 | 18,851.6 | 2.354 | 0.010 | 2.364 | 100 | -22.39 % | -60.90 % | -64.69 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219073 | DAX | Knock-Out Warrant (closed-end) | Put | 19,100 | 18,851.6 | 2.174 | 0.010 | 2.184 | 100 | -21.80 % | -60.30 % | -64.45 % | 26 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761972 | DAX | Knock-Out Warrant (closed-end) | Put | 19,000 | 18,851.6 | 1.515 | ― | ― | 100 | -30.12 % | -70.37 % | -73.90 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211849 | DAX | Knock-Out Warrant (closed-end) | Put | 19,000 | 18,851.6 | 1.392 | ― | ― | 100 | -30.19 % | -70.24 % | -73.79 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1375893695 | DAX | Knock-Out Warrant (closed-end) | Put | 18,950 | 18,851.6 | 0.042 | ― | ― | 100 | -97.57 % | -99.10 % | ― | 22 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.