Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366462054 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,000 | 19,345.4 | 47.192 | 0.010 | 47.202 | 100 | 0.58 % | 2.64 % | -7.32 % | 16 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366462062 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,000 | 19,345.4 | 44.737 | 0.010 | 44.747 | 100 | 0.65 % | 2.81 % | -7.13 % | 16 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207904 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,000 | 19,345.4 | 38.76 | 0.010 | 38.77 | 100 | 0.60 % | 3.41 % | -7.96 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212383 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,000 | 19,345.4 | 36.427 | 0.010 | 36.437 | 100 | 0.71 % | 3.63 % | -7.84 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212375 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,500 | 19,345.4 | 32.282 | 0.010 | 32.292 | 100 | 0.73 % | 4.16 % | -8.37 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362347234 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,500 | 19,345.4 | 34.543 | 0.010 | 34.553 | 100 | 0.60 % | 3.87 % | -8.45 % | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212367 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,000 | 19,345.4 | 28.152 | 0.010 | 28.162 | 100 | 0.75 % | 4.81 % | -9.06 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355258018 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,000 | 19,345.4 | 30.327 | 0.010 | 30.337 | 100 | 0.64 % | 4.57 % | -9.02 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212359 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,600 | 19,345.4 | 24.868 | 0.010 | 24.878 | 100 | 0.76 % | 5.45 % | -9.80 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207896 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,500 | 19,345.4 | 26.111 | 0.010 | 26.121 | 100 | 0.64 % | 5.46 % | -9.80 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212342 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,500 | 19,345.4 | 24.051 | 0.010 | 24.061 | 100 | 0.77 % | 5.64 % | -10.02 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212334 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,400 | 19,345.4 | 23.236 | 0.010 | 23.246 | 100 | 0.77 % | 5.83 % | -10.25 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362347226 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,400 | 19,345.4 | 25.267 | 0.010 | 25.277 | 100 | 0.63 % | 5.59 % | -10.02 % | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362344405 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,200 | 19,345.4 | 23.581 | 0.010 | 23.591 | 100 | 0.65 % | 6.07 % | -10.44 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212326 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,200 | 19,345.4 | 21.612 | 0.010 | 21.622 | 100 | 0.77 % | 6.24 % | -10.77 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362349321 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,100 | 19,345.4 | 22.738 | 0.010 | 22.748 | 100 | 0.65 % | 6.30 % | -10.67 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362349339 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,100 | 19,345.4 | 20.804 | 0.010 | 20.814 | 100 | 0.72 % | 6.36 % | -11.05 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212318 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,000 | 19,345.4 | 19.999 | 0.010 | 20.009 | 100 | 0.77 % | 6.71 % | -11.37 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762392 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,000 | 19,345.4 | 21.894 | 0.010 | 21.904 | 100 | 0.79 % | 6.68 % | -10.88 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362347259 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,900 | 19,345.4 | 19.198 | 0.010 | 19.208 | 100 | 0.71 % | 6.86 % | -11.68 % | 10 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.