Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0539902715 | NASDAQ 100 | Mini Future | Long | 11,090 | 19,345.4 | 70.803 | 0.010 | 70.813 | 100 | -0.17 % | -3.25 % | -2.67 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 11,020 | 19,345.4 | 14.8 | 0.050 | 14.85 | 500 | 3.86 % | -3.27 % | 1.02 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902707 | NASDAQ 100 | Mini Future | Long | 11,020 | 19,345.4 | 71.368 | 0.010 | 71.378 | 100 | -0.16 % | -3.22 % | -2.68 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539901907 | NASDAQ 100 | Mini Future | Long | 10,950 | 19,345.4 | 71.922 | 0.010 | 71.932 | 100 | -0.16 % | -3.21 % | -2.69 % | 6 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896032 | NASDAQ 100 | Mini Future | Long | 10,880 | 19,345.4 | 72.491 | 0.010 | 72.501 | 100 | -0.15 % | -3.19 % | -2.70 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896024 | NASDAQ 100 | Mini Future | Long | 10,820 | 19,345.4 | 73.057 | 0.010 | 73.067 | 100 | -0.15 % | -3.17 % | -2.70 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896016 | NASDAQ 100 | Mini Future | Long | 10,750 | 19,345.4 | 73.623 | 0.010 | 73.633 | 100 | -0.14 % | -3.15 % | -2.71 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449999 | NASDAQ 100 | Mini Future | Long | 10,750 | 19,345.4 | 15.25 | 0.050 | 15.3 | 500 | 3.74 % | -3.17 % | 0.99 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896008 | NASDAQ 100 | Mini Future | Long | 10,680 | 19,345.4 | 74.189 | 0.010 | 74.199 | 100 | -0.14 % | -3.13 % | -2.72 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895992 | NASDAQ 100 | Mini Future | Long | 10,610 | 19,345.4 | 74.755 | 0.010 | 74.765 | 100 | -0.13 % | -3.11 % | -2.73 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895190 | NASDAQ 100 | Mini Future | Long | 10,550 | 19,345.4 | 75.309 | 0.010 | 75.319 | 100 | -0.13 % | -3.09 % | -2.73 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449981 | NASDAQ 100 | Mini Future | Long | 10,480 | 19,345.4 | 15.7 | 0.050 | 15.75 | 500 | 3.63 % | -3.09 % | 0.64 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895182 | NASDAQ 100 | Mini Future | Long | 10,480 | 19,345.4 | 75.875 | 0.010 | 75.885 | 100 | -0.13 % | -3.07 % | -2.74 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895174 | NASDAQ 100 | Mini Future | Long | 10,410 | 19,345.4 | 76.442 | 0.010 | 76.452 | 100 | -0.12 % | -3.06 % | -2.75 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895166 | NASDAQ 100 | Mini Future | Long | 10,340 | 19,345.4 | 77.011 | 0.010 | 77.021 | 100 | -0.12 % | -3.04 % | -2.76 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890860 | NASDAQ 100 | Mini Future | Long | 10,280 | 19,345.4 | 77.563 | 0.010 | 77.573 | 100 | -0.12 % | -3.02 % | -2.76 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449700 | NASDAQ 100 | Mini Future | Long | 10,210 | 19,345.4 | 16.15 | 0.050 | 16.2 | 500 | 3.53 % | -3.00 % | 0.62 % | 5 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890852 | NASDAQ 100 | Mini Future | Long | 10,210 | 19,345.4 | 78.131 | 0.010 | 78.141 | 100 | -0.11 % | -3.00 % | -2.77 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890845 | NASDAQ 100 | Mini Future | Long | 10,140 | 19,345.4 | 78.698 | 0.010 | 78.708 | 100 | -0.11 % | -2.99 % | -2.78 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449973 | NASDAQ 100 | Mini Future | Long | 10,070 | 19,345.4 | 16.4 | 0.050 | 16.45 | 500 | 3.80 % | -2.96 % | 0.61 % | 13 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.