Products
17440 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1362346871 | Apple | Mini Future | Short | 259.96 | 226.462 | 4.03 | 0.010 | 4.04 | 10 | -0.49 % | -10.64 % | -8.41 % | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362349156 | Apple | Mini Future | Short | 254.94 | 226.462 | 3.58 | 0.010 | 3.59 | 10 | -0.56 % | -11.60 % | -8.91 % | 12 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1359209280 | Apple | Mini Future | Short | 250.08 | 226.462 | 3.14 | 0.010 | 3.15 | 10 | -0.63 % | -13.02 % | -9.77 % | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332907455 | Apple | Mini Future | Short | 249.9 | 226.462 | 0.62 | 0.010 | 0.63 | 50 | -3.13 % | -13.89 % | -12.68 % | 18 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362346863 | Apple | Mini Future | Short | 244.94 | 226.462 | 2.68 | 0.010 | 2.69 | 10 | -0.74 % | -14.65 % | -10.67 % | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1355260907 | Apple | Mini Future | Short | 240.09 | 226.462 | 2.25 | 0.010 | 2.26 | 10 | -0.88 % | -16.67 % | -11.42 % | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332906325 | Apple | Mini Future | Short | 239.94 | 226.462 | 0.44 | 0.010 | 0.45 | 50 | -4.35 % | -18.52 % | -15.38 % | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1366466790 | Apple | Mini Future | Short | 234.87 | 226.462 | 1.78 | 0.010 | 1.79 | 10 | -1.11 % | -19.82 % | ― | 22 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332908289 | Apple | Mini Future | Short | 234.86 | 226.462 | 0.35 | 0.010 | 0.36 | 50 | -5.41 % | -22.22 % | ― | 25 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1366466782 | Apple | Mini Future | Short | 229.87 | 226.462 | 1.33 | 0.010 | 1.34 | 10 | -1.48 % | -24.86 % | ― | 22 Jul. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746311 | Apple | Constant Leverage | Long | ― | 226.462 | 21.7 | 0.050 | 21.75 | 1 | 0.23 % | 10.15 % | -9.01 % | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746329 | Apple | Constant Leverage | Long | ― | 226.462 | 25.35 | 0.100 | 25.45 | 1 | 0.60 % | 13.93 % | -15.64 % | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1197222834 | Apple | Constant Leverage | Long | ― | 226.462 | 8.97 | 0.010 | 8.98 | 1 | -0.77 % | 10.06 % | -10.66 % | 23 Jun. 2022 | |
Apple Constant Leverage with ISIN code: CH1290993885 | Apple | Constant Leverage | Long | ― | 226.462 | 1.07 | 0.010 | 1.08 | 1 | -1.83 % | 21.59 % | -98.64 % | 18 Apr. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746691 | Apple | Constant Leverage | Long | ― | 226.462 | 6.06 | 0.020 | 6.08 | 1 | 0.66 % | 14.12 % | -15.48 % | 9 Jul. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746303 | Apple | Constant Leverage | Long | ― | 226.462 | 17.2 | 0.050 | 17.25 | 1 | 0.00 % | 6.50 % | -4.97 % | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1119067549 | Apple | Constant Leverage | Long | ― | 226.462 | 8.63 | 0.030 | 8.66 | 1 | -0.92 % | 6.02 % | -6.40 % | 10 May. 2022 | |
Apple Constant Leverage with ISIN code: CH1235293292 | Apple | Constant Leverage | Long | ― | 226.462 | 0.32 | 0.010 | 0.33 | 1 | -3.03 % | 14.29 % | -98.78 % | 10 Jan. 2023 | |
Apple Constant Leverage with ISIN code: CH1197222842 | Apple | Constant Leverage | Long | ― | 226.462 | 2.62 | 0.010 | 2.63 | 1 | -1.13 % | 13.91 % | -17.61 % | 23 Jun. 2022 | |
Apple Constant Leverage with ISIN code: CH1119067556 | Apple | Constant Leverage | Short | ― | 226.462 | 0.36 | 0.010 | 0.37 | 1 | -2.70 % | -12.20 % | -12.20 % | 10 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.