Products
16708 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 527.754 | 863.128 | 30.27 | 0.820 | 31.09 | 10 | -4.60 % | 3.70 % | 8.42 % | 13 Jun. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 507.39 | 863.128 | 32.09 | 0.820 | 32.91 | 10 | -4.38 % | 3.48 % | 7.94 % | 31 May. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 486.365 | 863.128 | 33.98 | 0.820 | 34.8 | 10 | -4.15 % | 3.31 % | 7.57 % | 22 May. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 475.245 | 863.128 | 34.98 | 0.820 | 35.8 | 10 | -4.03 % | 3.22 % | 7.37 % | 22 May. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 419.643 | 863.128 | 39.96 | 0.820 | 40.78 | 10 | -3.59 % | 2.80 % | 6.56 % | 22 May. 2023 | |
Coupang Knock-Out Warrant (open end) with ISIN code: CH1355250494 | Coupang | Knock-Out Warrant (open end) | Call | 20.194 | 20.822 | 0.15 | 0.030 | 0.18 | 10 | -11.76 % | -11.76 % | -40.00 % | 29 May. 2024 | |
Coupang Knock-Out Warrant (open end) with ISIN code: CH1330049136 | Coupang | Knock-Out Warrant (open end) | Call | 15.444 | 20.822 | 0.57 | 0.030 | 0.6 | 10 | -5.00 % | -3.39 % | -14.93 % | 15 Mar. 2024 | |
Covestro Knock-Out Warrant (open end) with ISIN code: CH1220850999 | Covestro | Knock-Out Warrant (open end) | Call | 34.126 | 54.9 | 2.07 | 0.010 | 2.08 | 10 | -1.43 % | 0.00 % | 38.93 % | 19 Oct. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1315322425 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 11.67 | 13.587 | 1.91 | 0.010 | 1.92 | 1 | -8.61 % | 66.09 % | -37.79 % | 16 Jan. 2024 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341693 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 8.481 | 13.587 | 5.01 | 0.010 | 5.02 | 1 | -3.47 % | 14.91 % | -18.54 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341685 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.918 | 13.587 | 5.55 | 0.010 | 5.56 | 1 | -3.31 % | 13.27 % | -17.04 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341677 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.355 | 13.587 | 6.1 | 0.010 | 6.11 | 1 | -3.02 % | 12.13 % | -15.75 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341669 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 6.792 | 13.587 | 6.65 | 0.010 | 6.66 | 1 | -2.64 % | 11.20 % | -14.52 % | 21 Dec. 2022 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1359210403 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 371.74 | 388.229 | 1.62 | 0.370 | 1.99 | 10 | -25.00 % | 30.65 % | ― | 17 Jun. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1359210395 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 361.693 | 388.229 | 2.48 | 0.370 | 2.85 | 10 | -17.88 % | 18.10 % | ― | 17 Jun. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1359206914 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 341.954 | 388.229 | 4.22 | 0.370 | 4.59 | 10 | -11.53 % | 10.18 % | ― | 13 Jun. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1359206906 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 321.839 | 388.229 | 6.02 | 0.370 | 6.39 | 10 | -8.37 % | 6.93 % | ― | 13 Jun. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1349286075 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 304.563 | 388.229 | 7.56 | 0.370 | 7.93 | 10 | -6.90 % | 5.29 % | 93.35 % | 8 May. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1347459211 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 285.148 | 388.229 | 9.3 | 0.370 | 9.67 | 10 | -5.78 % | 4.38 % | 70.02 % | 26 Apr. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330024121 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 269.294 | 388.229 | 10.73 | 0.370 | 11.1 | 10 | -5.04 % | 3.77 % | 57.33 % | 21 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.