Products
16708 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 9,690 | 12,095.2 | 5.2 | 0.010 | 5.21 | 500 | 0.00 % | 4.00 % | -3.88 % | 23 Apr. 2020 | |
Swatch Mini Future with ISIN code: CH0538449551 | Swatch | Mini Future | Long | 168.97 | 189.275 | 0.29 | 0.010 | 0.3 | 100 | 0.00 % | 11.54 % | -6.45 % | 5 May. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0538449569 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 4.443 | 83.83 | 7.16 | 0.010 | 7.17 | 10 | -0.42 % | 3.02 % | 16.23 % | 5 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538449577 | Volkswagen | Mini Future | Long | 87.04 | 107.8 | 1.18 | 0.010 | 1.19 | 20 | -0.84 % | 11.32 % | -22.37 % | 5 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538449585 | DAX | Knock-Out Warrant (open end) | Call | 12,810.875 | 18,605.1 | 5.64 | 0.010 | 5.65 | 1,000 | 2.17 % | 7.63 % | -1.23 % | 5 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449601 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,251.978 | 20,214 | 17.85 | 0.050 | 17.9 | 500 | 0.00 % | 2.88 % | 14.06 % | 5 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,576.733 | 12,095.2 | 5.05 | 0.010 | 5.06 | 500 | 0.00 % | 3.91 % | -3.99 % | 5 May. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0538449643 | Swatch | Knock-Out Warrant (open end) | Call | 174.79 | 189.275 | 0.16 | 0.010 | 0.17 | 100 | 0.00 % | 23.08 % | -11.11 % | 5 May. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0538449676 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 2.91 | 83.83 | 7.3 | 0.010 | 7.31 | 10 | -0.41 % | 2.96 % | 16.06 % | 5 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 25,420 | 39,309.1 | 12.9 | 0.050 | 12.95 | 1,000 | -0.77 % | -0.39 % | 3.20 % | 5 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449700 | NASDAQ 100 | Mini Future | Long | 10,130 | 20,214 | 18.4 | 0.050 | 18.45 | 500 | 0.00 % | 2.79 % | 13.58 % | 5 May. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0538449759 | Partners Group Holding | Mini Future | Long | 655.48 | 1,219.5 | 3.13 | 0.010 | 3.14 | 200 | 2.29 % | 12.19 % | 0.97 % | 5 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 26,760 | 39,309.1 | 11.7 | 0.050 | 11.75 | 1,000 | -0.85 % | -0.43 % | 3.08 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449973 | NASDAQ 100 | Mini Future | Long | 10,000 | 20,214 | 18.65 | 0.050 | 18.7 | 500 | 0.00 % | 2.75 % | 13.37 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449981 | NASDAQ 100 | Mini Future | Long | 10,400 | 20,214 | 17.95 | 0.050 | 18 | 500 | 0.00 % | 3.16 % | 13.97 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449999 | NASDAQ 100 | Mini Future | Long | 10,670 | 20,214 | 17.5 | 0.050 | 17.55 | 500 | 0.29 % | 3.24 % | 14.75 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 10,940 | 20,214 | 17 | 0.050 | 17.05 | 500 | 0.00 % | 3.34 % | 14.86 % | 13 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,280 | 5,535.88 | 20.85 | 0.050 | 20.9 | 100 | -0.48 % | 0.97 % | 8.88 % | 13 May. 2020 | |
SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 9,940 | 12,095.2 | 4.71 | 0.010 | 4.72 | 500 | 0.00 % | 4.20 % | -4.46 % | 13 May. 2020 | |
Panier Novartis + Sandoz Knock-Out Warrant (open end) with ISIN code: CH0538450062 | Panier Novartis + Sandoz | Knock-Out Warrant (open end) | Call | 73.348 | ― | 1.55 | ― | ― | 20 | -0.64 % | 4.73 % | 10.71 % | 13 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.