Products
16708 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UniCredit Mini Future with ISIN code: CH1220850205 | UniCredit | Mini Future | Long | 8.7 | 37.095 | 28.1 | 0.010 | 28.11 | 1 | -0.25 % | 9.72 % | 4.31 % | 19 Oct. 2022 | |
UniCredit Mini Future with ISIN code: CH1205129500 | UniCredit | Mini Future | Long | 6.53 | 37.095 | 30.11 | 0.010 | 30.12 | 1 | -0.20 % | 9.09 % | 4.04 % | 26 Jul. 2022 | |
UniCredit Mini Future with ISIN code: CH0538451607 | UniCredit | Mini Future | Long | 3.31 | 37.095 | 33.09 | 0.010 | 33.1 | 1 | -0.21 % | 8.35 % | 3.73 % | 6 Apr. 2020 | |
UniCredit Mini Future with ISIN code: CH1355248415 | UniCredit | Mini Future | Short | 39.96 | 37.095 | 4.92 | 0.010 | 4.93 | 1 | -3.72 % | -32.97 % | -22.88 % | 28 May. 2024 | |
Vallourec Mini Future with ISIN code: CH1362341757 | Vallourec | Mini Future | Long | 14 | 14.9 | 1.54 | 0.020 | 1.56 | 1 | 1.99 % | ― | ― | 4 Jul. 2024 | |
Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 12.66 | 14.9 | 2.77 | 0.020 | 2.79 | 1 | 0.73 % | 6.95 % | -27.30 % | 8 Nov. 2023 | |
Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 10.27 | 14.9 | 4.99 | 0.020 | 5.01 | 1 | 0.60 % | 4.61 % | -16.83 % | 2 Jun. 2023 | |
Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 9.84 | 14.9 | 5.39 | 0.020 | 5.41 | 1 | 0.56 % | 4.26 % | -15.91 % | 2 Jun. 2023 | |
Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 9.29 | 14.9 | 5.89 | 0.020 | 5.91 | 1 | 0.34 % | 3.88 % | -14.76 % | 2 Jun. 2023 | |
Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.75 | 14.9 | 6.4 | 0.020 | 6.42 | 1 | 0.47 % | 3.73 % | -13.63 % | 2 Jun. 2023 | |
Vallourec Mini Future with ISIN code: CH1344393835 | Vallourec | Mini Future | Short | 19.96 | 14.9 | 5.97 | 0.020 | 5.99 | 1 | -1.81 % | -3.24 % | 17.06 % | 22 Apr. 2024 | |
Vallourec Mini Future with ISIN code: CH1362341765 | Vallourec | Mini Future | Short | 16 | 14.9 | 1.91 | 0.020 | 1.93 | 1 | -5.45 % | ― | ― | 4 Jul. 2024 | |
Vodafone Mini Future with ISIN code: CH1275986474 | Vodafone | Mini Future | Long | 57.27 | 0.706 | 0.18 | 0.020 | 0.2 | 1 | -14.29 % | -14.29 % | -30.77 % | 11 Jul. 2023 | |
Vodafone Mini Future with ISIN code: CH1232643572 | Vodafone | Mini Future | Short | 95.53 | 0.706 | 0.35 | 0.020 | 0.37 | 1 | -12.50 % | -10.26 % | -2.78 % | 21 Nov. 2022 | |
Vodafone Mini Future with ISIN code: CH1306071759 | Vodafone | Mini Future | Short | 83.01 | 0.706 | 0.19 | 0.020 | 0.21 | 1 | -24.00 % | -20.83 % | -5.00 % | 8 Nov. 2023 | |
Wise Mini Future with ISIN code: CH1264033171 | Wise | Mini Future | Long | 557.82 | 7.521 | 2.61 | 0.050 | 2.66 | 1 | -4.04 % | 20.83 % | -34.91 % | 20 Apr. 2023 | |
Wise Mini Future with ISIN code: CH1205129534 | Wise | Mini Future | Long | 470.37 | 7.521 | 3.55 | 0.050 | 3.6 | 1 | -3.01 % | 14.89 % | -28.14 % | 26 Jul. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1362339769 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 81 | 83.83 | 4.65 | 0.020 | 4.67 | 1 | -4.91 % | ― | ― | 3 Jul. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1362339751 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 80 | 83.83 | 5.52 | 0.020 | 5.54 | 1 | -4.17 % | ― | ― | 3 Jul. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1362338969 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 79 | 83.83 | 6.38 | 0.020 | 6.4 | 1 | -3.77 % | ― | ― | 2 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.