Products
16723 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 221.418 | 0.35 | 0.020 | 0.37 | 10 | -10.26 % | -48.53 % | -74.45 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 221.418 | 0.41 | 0.020 | 0.43 | 10 | -6.82 % | -35.94 % | -61.68 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 221.418 | 0.78 | 0.020 | 0.8 | 10 | -3.70 % | -23.53 % | -44.68 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 221.418 | 0.17 | 0.020 | 0.19 | 10 | -15.00 % | -54.05 % | -79.76 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 221.418 | 0.079 | 0.020 | 0.099 | 10 | -28.18 % | -58.42 % | -83.19 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317789 | Apple | Warrant | Put | 190 | 221.418 | 0.25 | 0.020 | 0.27 | 10 | -10.71 % | -39.02 % | -64.79 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100959 | Apple | Warrant | Put | 180 | 221.418 | 0.15 | 0.020 | 0.17 | 10 | -16.67 % | -40.00 % | -68.09 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 221.418 | 0.038 | 0.020 | 0.058 | 10 | -40.63 % | -59.57 % | -84.80 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 221.418 | 0.41 | 0.020 | 0.43 | 10 | -6.82 % | -25.45 % | -48.10 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317771 | Apple | Warrant | Put | 170 | 221.418 | 0.08 | 0.020 | 0.1 | 10 | -27.27 % | -46.67 % | -73.33 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535609 | Apple | Warrant | Put | 160 | 221.418 | 0.047 | 0.020 | 0.067 | 10 | -35.62 % | -48.91 % | -75.26 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751528 | Apple | Warrant | Put | 160 | 221.418 | 0.009 | 0.042 | 0.051 | 10 | -82.35 % | -82.35 % | -87.67 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1286535591 | Apple | Warrant | Put | 150 | 221.418 | 0.026 | 0.025 | 0.051 | 10 | -50.00 % | -55.17 % | -78.33 % | 6 Oct. 2023 | |
Applied Materials Mini Future with ISIN code: CH1359220030 | Applied Materials | Mini Future | Long | 230.25 | 244.618 | 3.15 | 0.020 | 3.17 | 10 | -2.17 % | 30.17 % | ― | 27 Jun. 2024 | |
Applied Materials Mini Future with ISIN code: CH1359209298 | Applied Materials | Mini Future | Long | 220.81 | 244.618 | 3.92 | 0.020 | 3.94 | 10 | -1.75 % | 22.88 % | ― | 17 Jun. 2024 | |
Applied Materials Mini Future with ISIN code: CH1355260915 | Applied Materials | Mini Future | Long | 210.99 | 244.618 | 4.72 | 0.020 | 4.74 | 10 | -1.67 % | 18.30 % | ― | 13 Jun. 2024 | |
Applied Materials Mini Future with ISIN code: CH1352649490 | Applied Materials | Mini Future | Long | 202.1 | 244.618 | 5.45 | 0.020 | 5.47 | 10 | -1.45 % | 15.71 % | 48.50 % | 22 May. 2024 | |
Applied Materials Mini Future with ISIN code: CH1344401844 | Applied Materials | Mini Future | Long | 192.99 | 244.618 | 6.19 | 0.020 | 6.21 | 10 | -1.28 % | 13.58 % | 40.68 % | 26 Apr. 2024 | |
Applied Materials Mini Future with ISIN code: CH1330023297 | Applied Materials | Mini Future | Long | 185.94 | 244.618 | 6.77 | 0.020 | 6.79 | 10 | -1.17 % | 12.27 % | 36.22 % | 21 Feb. 2024 | |
Applied Materials Mini Future with ISIN code: CH1326201220 | Applied Materials | Mini Future | Long | 175.7 | 244.618 | 7.61 | 0.020 | 7.63 | 10 | -0.91 % | 10.93 % | 31.21 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.