Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216285 | Nvidia | Knock-Out Warrant (open end) | Put | 165.263 | 125.81 | 3.39 | 0.010 | 3.4 | 10 | -0.29 % | -5.57 % | -29.23 % | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904577 | Nvidia | Knock-Out Warrant (open end) | Put | 160.27 | 125.81 | 3.14 | 0.010 | 3.15 | 10 | -0.32 % | 13.77 % | -26.98 % | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210619 | Nvidia | Knock-Out Warrant (open end) | Put | 160.27 | 125.81 | 2.97 | 0.010 | 2.98 | 10 | -0.34 % | -6.31 % | -31.72 % | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210601 | Nvidia | Knock-Out Warrant (open end) | Put | 155.261 | 125.81 | 2.56 | 0.010 | 2.57 | 10 | -0.39 % | -7.25 % | -34.53 % | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359207169 | Nvidia | Knock-Out Warrant (open end) | Put | 150.266 | 125.81 | 2.16 | 0.010 | 2.17 | 10 | -0.46 % | -8.09 % | -37.75 % | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904015 | Nvidia | Knock-Out Warrant (open end) | Put | 150.266 | 125.81 | 2.32 | 0.010 | 2.33 | 10 | -0.43 % | 19.59 % | -32.16 % | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359207151 | Nvidia | Knock-Out Warrant (open end) | Put | 145.258 | 125.81 | 1.76 | ― | ― | 10 | 0.00 % | -9.74 % | -41.72 % | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904635 | Nvidia | Knock-Out Warrant (open end) | Put | 145.241 | 125.81 | 1.92 | 0.010 | 1.93 | 10 | -0.52 % | 24.68 % | -35.35 % | 18 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216277 | Nvidia | Knock-Out Warrant (open end) | Put | 142.226 | 125.81 | 1.52 | ― | ― | 10 | 0.00 % | -11.63 % | -44.93 % | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332906515 | Nvidia | Knock-Out Warrant (open end) | Put | 140.162 | 125.81 | 1.53 | 0.010 | 1.54 | 10 | -0.65 % | 33.04 % | -39.29 % | 10 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362349560 | Nvidia | Knock-Out Warrant (open end) | Put | 140.155 | 125.81 | 1.37 | ― | ― | 10 | 0.00 % | -12.74 % | -46.69 % | 12 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362348687 | Nvidia | Knock-Out Warrant (open end) | Put | 138.156 | 125.81 | 1.22 | ― | ― | 10 | 0.00 % | -13.48 % | -49.17 % | 11 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366462351 | Nvidia | Knock-Out Warrant (open end) | Put | 136.138 | 125.81 | 1.09 | ― | ― | 10 | 0.00 % | -12.80 % | -50.90 % | 16 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1373401459 | Nvidia | Knock-Out Warrant (open end) | Put | 135.03 | 125.81 | 1.18 | ― | ― | 10 | 0.00 % | 57.33 % | ― | 19 Aug. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366460439 | Nvidia | Knock-Out Warrant (open end) | Put | 134.139 | 125.81 | 0.95 | ― | ― | 10 | 0.00 % | -12.84 % | -53.66 % | 15 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366460421 | Nvidia | Knock-Out Warrant (open end) | Put | 132.137 | 125.81 | 0.84 | ― | ― | 10 | 0.00 % | -7.69 % | -55.08 % | 15 Jul. 2024 | |
Nvidia Warrant with ISIN code: CH1369915884 | Nvidia | Warrant | Call | 320 | 125.81 | 1.11 | 0.020 | 1.13 | 10 | -1.77 % | -5.13 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915892 | Nvidia | Warrant | Call | 300 | 125.81 | 1.22 | 0.020 | 1.24 | 10 | -1.61 % | -3.94 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915900 | Nvidia | Warrant | Call | 280 | 125.81 | 1.35 | 0.020 | 1.37 | 10 | -1.46 % | -3.57 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915777 | Nvidia | Warrant | Call | 260 | 125.81 | 1.11 | 0.020 | 1.13 | 10 | -1.77 % | -5.13 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.