Products
17440 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Constant Leverage with ISIN code: CH1246615590 | Apple | Constant Leverage | Short | ― | 226.462 | 0.17 | 0.010 | 0.18 | 1 | -5.56 % | -19.05 % | -22.73 % | 8 Jun. 2023 | |
Apple Constant Leverage with ISIN code: CH1346000156 | Apple | Constant Leverage | Short | ― | 226.462 | 7.77 | 0.020 | 7.79 | 1 | -0.77 % | -13.76 % | -16.72 % | 9 Jul. 2024 | |
Apple Constant Leverage with ISIN code: CH1210506130 | Apple | Constant Leverage | Short | ― | 226.462 | 0.075 | 0.001 | 0.076 | 1 | -1.32 % | -12.79 % | -15.73 % | 15 Sep. 2022 | |
Apple Constant Leverage with ISIN code: CH1119065998 | Apple | Constant Leverage | Short | ― | 226.462 | 0.17 | 0.010 | 0.18 | 1 | -10.53 % | -15.00 % | -15.00 % | 1 Oct. 2021 | |
Apple Constant Leverage with ISIN code: CH1346746287 | Apple | Constant Leverage | Short | ― | 226.462 | 1.52 | 0.010 | 1.53 | 1 | -1.94 % | -13.14 % | -17.84 % | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746295 | Apple | Constant Leverage | Short | ― | 226.462 | 2.98 | 0.010 | 2.99 | 1 | -1.65 % | -9.15 % | -11.83 % | 7 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1375884033 | Apple | Knock-Out Warrant (open end) | Call | 220.115 | 226.462 | 0.59 | 0.010 | 0.6 | 10 | -1.67 % | ― | ― | 19 Aug. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1375878662 | Apple | Knock-Out Warrant (open end) | Call | 215.337 | 226.462 | 0.98 | 0.010 | 0.99 | 10 | -1.01 % | ― | ― | 15 Aug. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1373412803 | Apple | Knock-Out Warrant (open end) | Call | 210.439 | 226.462 | 1.39 | 0.010 | 1.4 | 10 | -0.71 % | 29.91 % | ― | 13 Aug. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1373409528 | Apple | Knock-Out Warrant (open end) | Call | 205.467 | 226.462 | 1.81 | 0.010 | 1.82 | 10 | -1.09 % | 22.30 % | ― | 9 Aug. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1373404321 | Apple | Knock-Out Warrant (open end) | Call | 200.556 | 226.462 | 2.23 | 0.010 | 2.24 | 10 | -0.89 % | 17.99 % | ― | 7 Aug. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1355256970 | Apple | Knock-Out Warrant (open end) | Call | 193.626 | 226.462 | 2.81 | 0.010 | 2.82 | 10 | -1.06 % | 12.85 % | -3.10 % | 6 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1352651413 | Apple | Knock-Out Warrant (open end) | Call | 189.264 | 226.462 | 3.19 | 0.010 | 3.2 | 10 | -0.62 % | 11.54 % | -2.74 % | 22 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349287669 | Apple | Knock-Out Warrant (open end) | Call | 184.575 | 226.462 | 3.58 | 0.010 | 3.59 | 10 | -0.83 % | 9.48 % | -3.24 % | 13 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349283395 | Apple | Knock-Out Warrant (open end) | Call | 179.591 | 226.462 | 4.01 | 0.010 | 4.02 | 10 | -0.50 % | 8.38 % | -3.14 % | 6 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347463155 | Apple | Knock-Out Warrant (open end) | Call | 174.631 | 226.462 | 4.43 | 0.010 | 4.44 | 10 | -0.67 % | 7.26 % | -3.28 % | 2 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347459070 | Apple | Knock-Out Warrant (open end) | Call | 169.75 | 226.462 | 4.84 | 0.010 | 4.85 | 10 | -0.82 % | 6.37 % | -3.39 % | 26 Apr. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253913003 | Apple | Knock-Out Warrant (open end) | Call | 165.163 | 226.462 | 5.23 | 0.010 | 5.24 | 10 | -0.76 % | 5.87 % | -3.33 % | 9 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 160.36 | 226.462 | 5.64 | 0.010 | 5.65 | 10 | -0.70 % | 5.22 % | -3.26 % | 13 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 158.119 | 226.462 | 5.88 | 0.010 | 5.89 | 10 | -0.17 % | 5.19 % | -2.16 % | 8 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.