Products
16661 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Knock-Out Warrant (open end) with ISIN code: CH0538450070 | UBS | Knock-Out Warrant (open end) | Call | 7.071 | 27.235 | 4.07 | 0.010 | 4.08 | 5 | -1.21 % | 3.56 % | -3.78 % | 13 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,514.072 | 20,324.6 | 17.65 | 0.050 | 17.7 | 500 | 1.44 % | 4.75 % | 16.12 % | 13 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450120 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,777.548 | 20,324.6 | 17.15 | 0.050 | 17.2 | 500 | 1.48 % | 4.57 % | 16.27 % | 13 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450138 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,041.025 | 20,324.6 | 16.7 | 0.050 | 16.75 | 500 | 1.52 % | 5.03 % | 17.19 % | 13 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,304.202 | 5,549.05 | 20.2 | 0.050 | 20.25 | 100 | 0.50 % | 2.02 % | 10.38 % | 13 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,171.538 | 12,018.3 | 3.7 | 0.010 | 3.71 | 500 | -4.15 % | 0.82 % | -9.31 % | 13 May. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0538450187 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 9.254 | 84.43 | 6.78 | 0.010 | 6.79 | 10 | 0.30 % | 3.99 % | 18.32 % | 15 May. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0538450195 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 7.93 | 84.43 | 6.91 | 0.010 | 6.92 | 10 | 0.29 % | 3.75 % | 17.92 % | 15 May. 2020 | |
Silver Mini Future with ISIN code: CH0538450229 | Silver | Mini Future | Long | 19.07 | 31.18 | 11.35 | 0.050 | 11.4 | 1 | 5.58 % | 16.89 % | 10.73 % | 15 May. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0538450245 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 14.061 | 84.43 | 6.34 | 0.010 | 6.35 | 10 | 0.16 % | 4.11 % | 19.62 % | 20 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0538450278 | Silver | Knock-Out Warrant (open end) | Call | 20.151 | 31.18 | 9.92 | 0.020 | 9.94 | 1 | 6.67 % | 19.66 % | 12.22 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538450286 | DAX | Knock-Out Warrant (open end) | Call | 13,308.864 | 18,455.6 | 5.03 | 0.010 | 5.04 | 1,000 | 0.00 % | 5.67 % | -3.64 % | 20 May. 2020 | |
Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 47.13 | 80.08 | 3.52 | 0.010 | 3.53 | 10 | -1.95 % | -0.28 % | -3.56 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 50.96 | 80.08 | 3.15 | 0.010 | 3.16 | 10 | -2.17 % | -0.63 % | -3.96 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 52.24 | 80.08 | 3.03 | 0.010 | 3.04 | 10 | -2.26 % | -0.33 % | -4.11 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 53.51 | 80.08 | 2.91 | 0.010 | 2.92 | 10 | -2.35 % | -0.34 % | -4.28 % | 6 Apr. 2020 | |
Logitech Mini Future with ISIN code: CH0538450526 | Logitech | Mini Future | Long | 45.19 | 85.01 | 4.39 | 0.010 | 4.4 | 10 | -2.01 % | -3.73 % | -8.73 % | 6 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0538450708 | Partners Group Holding | Mini Future | Long | 506.27 | 1,215.5 | 3.79 | 0.010 | 3.8 | 200 | 2.16 % | 9.54 % | 0.80 % | 6 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0538450716 | Partners Group Holding | Mini Future | Long | 519.64 | 1,215.5 | 3.73 | 0.010 | 3.74 | 200 | 2.19 % | 9.71 % | 0.81 % | 6 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0538450724 | Partners Group Holding | Mini Future | Long | 546.41 | 1,215.5 | 3.61 | 0.010 | 3.62 | 200 | 2.56 % | 10.06 % | 0.84 % | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.