Products
16661 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452431 | LVMH | Knock-Out Warrant (open end) | Call | 284.927 | 715.2 | 42 | 0.010 | 42.01 | 10 | -5.02 % | -3.00 % | -11.69 % | 6 Apr. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452423 | LVMH | Knock-Out Warrant (open end) | Call | 266.007 | 715.2 | 43.84 | 0.010 | 43.85 | 10 | -4.82 % | -2.84 % | -11.22 % | 6 Apr. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0538452498 | Munich Re | Knock-Out Warrant (open end) | Call | 117.64 | 445.2 | 31.92 | 0.020 | 31.94 | 10 | -2.39 % | -5.87 % | -4.17 % | 6 Apr. 2020 | |
Renault Knock-Out Warrant (open end) with ISIN code: CH0538452571 | Renault | Knock-Out Warrant (open end) | Call | 15.272 | 49.92 | 3.4 | 0.010 | 3.41 | 10 | -3.68 % | 3.34 % | -9.33 % | 6 Apr. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 20.883 | 33.53 | 12.48 | 0.010 | 12.49 | 1 | 3.74 % | 13.25 % | -13.57 % | 6 Apr. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0538452209 | Sika | Knock-Out Warrant (open end) | Call | 162.183 | 259.3 | 1.96 | 0.010 | 1.97 | 50 | -1.51 % | 2.08 % | -12.89 % | 6 Apr. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0538452225 | Swatch | Knock-Out Warrant (open end) | Call | 146.012 | 186.825 | 0.42 | 0.010 | 0.43 | 100 | -2.33 % | 5.00 % | -6.67 % | 6 Apr. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0538452258 | UBS | Knock-Out Warrant (open end) | Call | 7.848 | 27.255 | 3.87 | 0.010 | 3.88 | 5 | -0.26 % | 4.31 % | -4.44 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 66.252 | 106.75 | 3.99 | 0.010 | 4 | 10 | -4.09 % | 1.79 % | -17.90 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 61.209 | 106.75 | 4.48 | 0.010 | 4.49 | 10 | -3.66 % | 1.82 % | -16.26 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 58.69 | 106.75 | 4.73 | 0.010 | 4.74 | 10 | -3.27 % | 1.94 % | -15.38 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 53.643 | 106.75 | 5.22 | 0.010 | 5.23 | 10 | -2.97 % | 1.75 % | -14.14 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452829 | Volkswagen | Knock-Out Warrant (open end) | Call | 51.123 | 106.75 | 5.46 | 0.010 | 5.47 | 10 | -3.02 % | 1.68 % | -13.61 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452811 | Volkswagen | Knock-Out Warrant (open end) | Call | 46.084 | 106.75 | 5.95 | 0.010 | 5.96 | 10 | -2.78 % | 1.71 % | -12.63 % | 6 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,370 | 7,668.72 | 32.949 | 0.010 | 32.959 | 100 | -1.34 % | 6.10 % | -10.04 % | 7 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH0538453223 | CAC40 | Mini Future | Long | 3,340 | 7,668.72 | 42.733 | 0.010 | 42.743 | 100 | -1.04 % | 4.93 % | -7.78 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453389 | DAX | Mini Future | Long | 12,600 | 18,458.6 | 58.622 | 0.010 | 58.632 | 100 | -0.07 % | 4.29 % | -4.18 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453371 | DAX | Mini Future | Long | 12,580 | 18,458.6 | 58.867 | 0.010 | 58.877 | 100 | -0.07 % | 4.27 % | -4.16 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453363 | DAX | Mini Future | Long | 12,540 | 18,458.6 | 59.235 | 0.010 | 59.245 | 100 | -0.06 % | 4.26 % | -4.13 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453355 | DAX | Mini Future | Long | 12,500 | 18,458.6 | 59.602 | 0.010 | 59.612 | 100 | -0.06 % | 4.24 % | -4.10 % | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.