Products
16661 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1355260733 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 73.82 | 84.37 | 11.35 | 0.020 | 11.37 | 1 | 1.79 % | 27.96 % | ― | 13 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1326199689 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 72.11 | 84.37 | 12.84 | 0.020 | 12.86 | 1 | 1.58 % | 24.06 % | 256.67 % | 12 Feb. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1326199671 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 71.09 | 84.37 | 13.73 | 0.020 | 13.75 | 1 | 1.48 % | 22.15 % | 206.47 % | 12 Feb. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1315316112 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 69.52 | 84.37 | 15.1 | 0.020 | 15.12 | 1 | 1.27 % | 19.75 % | 158.56 % | 5 Jan. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1306091401 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 68.68 | 84.37 | 15.83 | 0.020 | 15.85 | 1 | 1.21 % | 18.67 % | 140.94 % | 15 Dec. 2023 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1275982853 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 67.09 | 84.37 | 17.21 | 0.020 | 17.23 | 1 | 1.06 % | 16.84 % | 116.75 % | 6 Jul. 2023 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1275982846 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 66.03 | 84.37 | 18.13 | 0.020 | 18.15 | 1 | 1.00 % | 15.92 % | 104.86 % | 6 Jul. 2023 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1264042271 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 64.58 | 84.37 | 19.42 | 0.020 | 19.44 | 1 | 0.94 % | 14.64 % | 91.71 % | 5 May. 2023 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1275978539 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 62.98 | 84.37 | 20.81 | 0.020 | 20.83 | 1 | 0.82 % | 13.53 % | 80.80 % | 26 Jun. 2023 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152449422 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 62.11 | 84.37 | 21.58 | 0.010 | 21.59 | 1 | 0.84 % | 13.04 % | 75.88 % | 29 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152449414 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 60.96 | 84.37 | 22.58 | 0.010 | 22.59 | 1 | 0.80 % | 12.39 % | 70.29 % | 29 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152453259 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 60.37 | 84.37 | 23.1 | 0.010 | 23.11 | 1 | 0.79 % | 12.08 % | 67.76 % | 6 Jan. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152449406 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 59.81 | 84.37 | 23.59 | 0.010 | 23.6 | 1 | 0.77 % | 11.80 % | 65.43 % | 29 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152449398 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 58.66 | 84.37 | 24.59 | 0.010 | 24.6 | 1 | 0.70 % | 11.27 % | 61.25 % | 29 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152453242 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 58.07 | 84.37 | 25.1 | 0.010 | 25.11 | 1 | 0.68 % | 11.01 % | 59.26 % | 6 Jan. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 57.51 | 84.37 | 25.59 | 0.010 | 25.6 | 1 | 0.67 % | 10.78 % | 57.48 % | 29 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 56.35 | 84.37 | 26.6 | 0.010 | 26.61 | 1 | 0.64 % | 10.33 % | 54.29 % | 29 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 55.79 | 84.37 | 27.09 | 0.010 | 27.1 | 1 | 0.63 % | 10.12 % | 52.79 % | 22 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 55.22 | 84.37 | 27.59 | 0.010 | 27.6 | 1 | 0.62 % | 9.92 % | 51.34 % | 8 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 54.63 | 84.37 | 28.1 | 0.010 | 28.11 | 1 | 0.61 % | 9.72 % | 50.03 % | 22 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.