Products
16708 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Applied Materials Mini Future with ISIN code: CH1315326749 | Applied Materials | Mini Future | Long | 166.2 | 244.79 | 8.39 | 0.020 | 8.41 | 10 | -0.83 % | 9.82 % | 27.90 % | 24 Jan. 2024 | |
Applied Materials Mini Future with ISIN code: CH1306074043 | Applied Materials | Mini Future | Long | 147.86 | 244.79 | 9.89 | 0.020 | 9.91 | 10 | -0.70 % | 8.32 % | 23.01 % | 13 Nov. 2023 | |
Applied Materials Mini Future with ISIN code: CH1302916890 | Applied Materials | Mini Future | Long | 142.77 | 244.79 | 10.3 | 0.020 | 10.32 | 10 | -0.77 % | 7.85 % | 21.89 % | 7 Nov. 2023 | |
Applied Materials Mini Future with ISIN code: CH1269331299 | Applied Materials | Mini Future | Long | 131.96 | 244.79 | 11.18 | 0.020 | 11.2 | 10 | -0.71 % | 7.19 % | 19.96 % | 22 May. 2023 | |
Applied Materials Mini Future with ISIN code: CH1269329921 | Applied Materials | Mini Future | Long | 121.01 | 244.79 | 12.08 | 0.020 | 12.1 | 10 | -0.66 % | 6.62 % | 18.43 % | 17 May. 2023 | |
Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 109.88 | 244.79 | 12.99 | 0.020 | 13.01 | 10 | -0.61 % | 6.13 % | 17.03 % | 17 May. 2023 | |
Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 260.08 | 244.79 | 3.97 | 0.020 | 3.99 | 10 | -0.25 % | -16.95 % | ― | 17 Jun. 2024 | |
Applied Materials Mini Future with ISIN code: CH1359209314 | Applied Materials | Mini Future | Short | 250.07 | 244.79 | 2.97 | 0.020 | 2.99 | 10 | -0.34 % | -21.43 % | ― | 17 Jun. 2024 | |
Applied Materials Constant Leverage with ISIN code: CH1246615939 | Applied Materials | Constant Leverage | Long | ― | 244.79 | 18.78 | 0.620 | 19.4 | 1 | -4.96 % | 28.10 % | 64.30 % | 9 Jun. 2023 | |
Applied Materials Constant Leverage with ISIN code: CH1246615947 | Applied Materials | Constant Leverage | Long | ― | 244.79 | 5.88 | 0.230 | 6.11 | 1 | -5.16 % | 37.06 % | 75.52 % | 9 Jun. 2023 | |
Applied Materials Constant Leverage with ISIN code: CH1246615921 | Applied Materials | Constant Leverage | Long | ― | 244.79 | 33.19 | 0.780 | 33.97 | 1 | -3.66 % | 20.78 % | 50.93 % | 9 Jun. 2023 | |
Applied Materials Constant Leverage with ISIN code: CH1246615913 | Applied Materials | Constant Leverage | Long | ― | 244.79 | 35.07 | 0.480 | 35.55 | 1 | -2.34 % | 13.72 % | 35.25 % | 9 Jun. 2023 | |
Applied Materials Constant Leverage with ISIN code: CH1290994008 | Applied Materials | Constant Leverage | Short | ― | 244.79 | 0.88 | 0.020 | 0.9 | 1 | -2.22 % | -27.27 % | -61.06 % | 18 Apr. 2024 | |
Applied Materials Constant Leverage with ISIN code: CH1290994016 | Applied Materials | Constant Leverage | Short | ― | 244.79 | 1.81 | 0.020 | 1.83 | 1 | -1.09 % | -20.61 % | -48.58 % | 18 Apr. 2024 | |
Applied Materials Constant Leverage with ISIN code: CH1246615905 | Applied Materials | Constant Leverage | Short | ― | 244.79 | 0.29 | 0.020 | 0.31 | 1 | -9.38 % | -19.44 % | -36.96 % | 9 Jun. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359210163 | Applied Materials | Knock-Out Warrant (open end) | Call | 221.035 | 244.79 | 2.17 | 0.240 | 2.41 | 10 | -11.43 % | 49.66 % | ― | 17 Jun. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206716 | Applied Materials | Knock-Out Warrant (open end) | Call | 211.207 | 244.79 | 3.05 | 0.240 | 3.29 | 10 | -8.41 % | 32.03 % | ― | 13 Jun. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1349285945 | Applied Materials | Knock-Out Warrant (open end) | Call | 202.759 | 244.79 | 3.8 | 0.240 | 4.04 | 10 | -7.09 % | 24.18 % | 85.37 % | 8 May. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1330024386 | Applied Materials | Knock-Out Warrant (open end) | Call | 186.151 | 244.79 | 5.29 | 0.240 | 5.53 | 10 | -5.20 % | 16.26 % | 51.14 % | 21 Feb. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1326203325 | Applied Materials | Knock-Out Warrant (open end) | Call | 175.928 | 244.79 | 6.21 | 0.240 | 6.45 | 10 | -4.46 % | 13.74 % | 40.82 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.