Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1337751767 | Nvidia | Warrant | Call | 160 | 125.81 | 1.26 | 0.010 | 1.27 | 10 | -0.79 % | -3.82 % | 35.48 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1359217994 | Nvidia | Warrant | Call | 160 | 125.81 | 0.54 | 0.010 | 0.55 | 10 | -1.82 % | -10.00 % | 42.11 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1369915579 | Nvidia | Warrant | Call | 160 | 125.81 | 0.93 | 0.010 | 0.94 | 10 | -1.06 % | -5.10 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915645 | Nvidia | Warrant | Call | 160 | 125.81 | 1.59 | 0.010 | 1.6 | 10 | -0.63 % | -3.05 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915728 | Nvidia | Warrant | Call | 160 | 125.81 | 1.9 | 0.010 | 1.91 | 10 | -0.52 % | -2.06 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1359217952 | Nvidia | Warrant | Call | 160 | 125.81 | 0.1 | 0.020 | 0.12 | 10 | -16.67 % | -41.18 % | -9.09 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1369915975 | Nvidia | Warrant | Call | 160 | 125.81 | 2.86 | 0.020 | 2.88 | 10 | -0.69 % | -1.04 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915835 | Nvidia | Warrant | Call | 160 | 125.81 | 2.42 | 0.020 | 2.44 | 10 | -0.82 % | -1.22 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330037511 | Nvidia | Warrant | Call | 155 | 125.81 | 1.38 | 0.010 | 1.39 | 10 | -0.72 % | -3.50 % | 35.29 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1369915587 | Nvidia | Warrant | Call | 150 | 125.81 | 1.14 | 0.010 | 1.15 | 10 | -0.87 % | -3.39 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915652 | Nvidia | Warrant | Call | 150 | 125.81 | 1.82 | 0.010 | 1.83 | 10 | -0.55 % | -2.15 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915736 | Nvidia | Warrant | Call | 150 | 125.81 | 2.13 | 0.010 | 2.14 | 10 | -0.47 % | -1.84 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1337751718 | Nvidia | Warrant | Call | 150 | 125.81 | 0.72 | 0.010 | 0.73 | 10 | -1.37 % | -7.69 % | 46.94 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037529 | Nvidia | Warrant | Call | 150 | 125.81 | 1.49 | 0.010 | 1.5 | 10 | -0.67 % | -3.25 % | 34.23 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1359217960 | Nvidia | Warrant | Call | 150 | 125.81 | 0.19 | 0.020 | 0.21 | 10 | -9.52 % | -29.63 % | 18.75 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1369915983 | Nvidia | Warrant | Call | 150 | 125.81 | 3.09 | 0.020 | 3.11 | 10 | -0.64 % | -0.64 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915843 | Nvidia | Warrant | Call | 150 | 125.81 | 2.65 | 0.020 | 2.67 | 10 | -0.75 % | -1.12 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330037537 | Nvidia | Warrant | Call | 145 | 125.81 | 1.62 | 0.010 | 1.63 | 10 | -0.61 % | -2.41 % | 33.88 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751726 | Nvidia | Warrant | Call | 145 | 125.81 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | -5.62 % | 47.37 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1369915595 | Nvidia | Warrant | Call | 140 | 125.81 | 1.4 | 0.010 | 1.41 | 10 | -0.71 % | -2.78 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.