Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Avolta Knock-Out Warrant (open end) with ISIN code: CH1359219263 | Avolta | Knock-Out Warrant (open end) | Put | 36.78 | 33.36 | 0.4 | 0.010 | 0.41 | 10 | -2.44 % | 5.26 % | 122.22 % | 26 Jun. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1373407746 | Avolta | Knock-Out Warrant (open end) | Put | 33.933 | 33.36 | 0.12 | 0.010 | 0.13 | 10 | -7.69 % | 25.00 % | ― | 8 Aug. 2024 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1344395129 | Axa | Knock-Out Warrant (open end) | Put | 37.908 | 34.25 | 0.35 | 0.040 | 0.39 | 10 | -10.26 % | -23.91 % | -40.68 % | 22 Apr. 2024 | |
Bachem Holding Knock-Out Warrant (open end) with ISIN code: CH1260692954 | Bachem Holding | Knock-Out Warrant (open end) | Put | 103.981 | 80.75 | 0.26 | ― | ― | 100 | 0.00 % | 8.33 % | -13.33 % | 14 Apr. 2023 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1362348513 | Bâloise | Knock-Out Warrant (open end) | Put | 199.09 | 161.75 | 3.77 | 0.020 | 3.79 | 10 | -0.53 % | -6.22 % | -13.13 % | 11 Jul. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1355248613 | Bâloise | Knock-Out Warrant (open end) | Put | 188.395 | 161.75 | 2.7 | 0.020 | 2.72 | 10 | -0.74 % | -8.47 % | -17.18 % | 28 May. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1352651520 | Bâloise | Knock-Out Warrant (open end) | Put | 178.388 | 161.75 | 1.7 | 0.020 | 1.72 | 10 | -1.16 % | -12.82 % | -24.78 % | 22 May. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1283587900 | Bâloise | Knock-Out Warrant (open end) | Put | 167.182 | 161.75 | 0.57 | 0.020 | 0.59 | 10 | -3.39 % | -31.33 % | -50.00 % | 13 Sep. 2023 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1146638411 | Bank of America | Knock-Out Warrant (open end) | Put | 50.459 | 39.968 | 0.91 | ― | ― | 10 | 0.00 % | -7.14 % | 7.06 % | 11 Nov. 2021 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1166114269 | Bank of America | Knock-Out Warrant (open end) | Put | 45.522 | 39.968 | 0.49 | ― | ― | 10 | 0.00 % | -12.50 % | 16.67 % | 1 Mar. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178105743 | Barrick Gold | Knock-Out Warrant (open end) | Put | 27.894 | 19.947 | 6.81 | 0.010 | 6.82 | 1 | -0.15 % | 2.71 % | -23.48 % | 7 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178101098 | Barrick Gold | Knock-Out Warrant (open end) | Put | 26.897 | 19.947 | 5.97 | 0.010 | 5.98 | 1 | -0.17 % | 3.29 % | -25.56 % | 1 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166110002 | Barrick Gold | Knock-Out Warrant (open end) | Put | 25.902 | 19.947 | 5.13 | 0.010 | 5.14 | 1 | -0.19 % | 4.06 % | -28.05 % | 25 Feb. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166114277 | Barrick Gold | Knock-Out Warrant (open end) | Put | 24.816 | 19.947 | 4.22 | 0.010 | 4.23 | 1 | -0.24 % | 5.24 % | -31.60 % | 1 Mar. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178117722 | Barrick Gold | Knock-Out Warrant (open end) | Put | 23.819 | 19.947 | 3.38 | 0.010 | 3.39 | 1 | -0.29 % | 6.96 % | -36.11 % | 26 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1375882292 | Barrick Gold | Knock-Out Warrant (open end) | Put | 23.006 | 19.947 | 2.69 | 0.010 | 2.7 | 1 | -0.37 % | 8.91 % | ― | 16 Aug. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1237351882 | Barrick Gold | Knock-Out Warrant (open end) | Put | 21.63 | 19.947 | 1.55 | 0.010 | 1.56 | 1 | -0.64 % | 18.32 % | -53.73 % | 6 Jan. 2023 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1146647115 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,486.901 | 1,368 | 11.29 | ― | ― | 100 | 0.00 % | -1.14 % | 3.86 % | 25 Nov. 2021 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1126584999 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,306.28 | 1,368 | 9.49 | ― | ― | 100 | 0.00 % | -1.25 % | 4.75 % | 30 Jul. 2021 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1109618897 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,129.364 | 1,368 | 7.72 | ― | ― | 100 | 0.00 % | -1.53 % | 5.90 % | 21 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.