Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH1337760529 | Gold | Mini Future | Short | 2,707.32 | 2,508.07 | 2.17 | 0.010 | 2.18 | 100 | -0.46 % | -10.33 % | -35.99 % | 4 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337760537 | Gold | Mini Future | Short | 2,727.37 | 2,508.07 | 2.35 | 0.010 | 2.36 | 100 | -0.42 % | -9.27 % | -34.17 % | 4 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337760545 | Gold | Mini Future | Short | 2,747.43 | 2,508.07 | 2.52 | 0.010 | 2.53 | 100 | -0.40 % | -9.03 % | -32.80 % | 4 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337760552 | Gold | Mini Future | Short | 2,767.48 | 2,508.07 | 2.69 | 0.010 | 2.7 | 100 | -0.37 % | -8.50 % | -31.55 % | 4 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337760560 | Gold | Mini Future | Short | 2,787.54 | 2,508.07 | 2.86 | 0.010 | 2.87 | 100 | -0.35 % | -8.04 % | -30.41 % | 4 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337760578 | Silver | Mini Future | Long | 25.8 | 29.25 | 3.41 | 0.020 | 3.43 | 1 | -0.58 % | 5.25 % | 33.20 % | 4 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337760586 | Silver | Mini Future | Long | 26 | 29.25 | 3.24 | 0.020 | 3.26 | 1 | -0.61 % | 5.54 % | 35.56 % | 4 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337760594 | Silver | Mini Future | Long | 26.21 | 29.25 | 3.07 | 0.020 | 3.09 | 1 | -0.65 % | 5.86 % | 38.91 % | 4 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1337760768 | Tesla | Mini Future | Long | 140.71 | 205.709 | 5.97 | 0.010 | 5.98 | 10 | -0.17 % | -8.15 % | -31.69 % | 4 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1337760776 | Tesla | Mini Future | Long | 140.71 | 205.709 | 0.6 | 0.010 | 0.61 | 100 | -1.64 % | -9.09 % | -31.82 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760842 | Gold | Knock-Out Warrant (open end) | Call | 2,306.608 | 2,508.07 | 1.73 | 0.010 | 1.74 | 100 | -0.57 % | 9.49 % | 96.59 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760859 | Gold | Knock-Out Warrant (open end) | Call | 2,311.804 | 2,508.07 | 1.68 | 0.010 | 1.69 | 100 | -0.59 % | 9.80 % | 102.41 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760867 | Gold | Knock-Out Warrant (open end) | Put | 2,578.644 | 2,508.07 | 0.62 | 0.010 | 0.63 | 100 | -1.59 % | -27.06 % | -64.77 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760875 | Gold | Knock-Out Warrant (open end) | Put | 2,598.711 | 2,508.07 | 0.79 | 0.010 | 0.8 | 100 | -1.25 % | -22.55 % | -59.07 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760883 | Gold | Knock-Out Warrant (open end) | Put | 2,618.778 | 2,508.07 | 0.96 | 0.010 | 0.97 | 100 | -1.03 % | -19.33 % | -54.50 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760891 | Gold | Knock-Out Warrant (open end) | Put | 2,648.879 | 2,508.07 | 1.21 | 0.010 | 1.22 | 100 | -0.82 % | -15.97 % | -49.16 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760909 | Gold | Knock-Out Warrant (open end) | Put | 2,729.148 | 2,508.07 | 1.89 | 0.010 | 1.9 | 100 | -0.53 % | -11.27 % | -38.83 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760917 | Gold | Knock-Out Warrant (open end) | Put | 2,749.215 | 2,508.07 | 2.06 | 0.010 | 2.07 | 100 | -0.48 % | -10.43 % | -37.00 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760925 | Gold | Knock-Out Warrant (open end) | Put | 2,769.283 | 2,508.07 | 2.23 | 0.010 | 2.24 | 100 | -0.45 % | -9.72 % | -35.17 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760933 | Gold | Knock-Out Warrant (open end) | Put | 2,809.417 | 2,508.07 | 2.56 | 0.010 | 2.57 | 100 | -0.39 % | -8.90 % | -32.63 % | 4 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.