Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1332885545 | S&P 500 | Mini Future | Short | 5,990 | 5,593.06 | 4.37 | 0.010 | 4.38 | 100 | -0.23 % | 2.58 % | -25.55 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187775 | S&P 500 | Mini Future | Short | 5,980 | 5,593.06 | 4.356 | 0.010 | 4.366 | 100 | -0.23 % | -4.62 % | -24.18 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1337752120 | S&P 500 | Mini Future | Short | 5,940 | 5,593.06 | 3.975 | 0.010 | 3.985 | 100 | -0.25 % | -4.77 % | -25.49 % | 21 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1366462708 | S&P 500 | Mini Future | Short | 5,920 | 5,593.06 | 3.773 | 0.010 | 3.783 | 100 | -0.26 % | -4.82 % | -26.32 % | 16 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1366459613 | S&P 500 | Mini Future | Short | 5,900 | 5,593.06 | 3.601 | 0.010 | 3.611 | 100 | -0.28 % | -4.96 % | -27.11 % | 12 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332904213 | S&P 500 | Mini Future | Short | 5,890 | 5,593.06 | 3.57 | 0.010 | 3.58 | 100 | -0.28 % | 3.48 % | -29.03 % | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187767 | S&P 500 | Mini Future | Short | 5,880 | 5,593.06 | 3.493 | 0.010 | 3.503 | 100 | -0.29 % | -5.42 % | -27.79 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362347721 | S&P 500 | Mini Future | Short | 5,860 | 5,593.06 | 3.257 | 0.010 | 3.267 | 100 | -0.31 % | -5.37 % | -28.87 % | 10 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1330030912 | S&P 500 | Mini Future | Short | 5,840 | 5,593.06 | 3.084 | 0.010 | 3.094 | 100 | -0.32 % | -5.92 % | -29.93 % | 26 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362346558 | S&P 500 | Mini Future | Short | 5,810 | 5,593.06 | 2.909 | 0.010 | 2.919 | 100 | -0.34 % | -5.83 % | -30.94 % | 9 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885537 | S&P 500 | Mini Future | Short | 5,790 | 5,593.06 | 2.65 | 0.010 | 2.66 | 100 | -0.38 % | 5.16 % | -34.73 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362345014 | S&P 500 | Mini Future | Short | 5,790 | 5,593.06 | 2.737 | 0.010 | 2.747 | 100 | -0.36 % | -6.04 % | -32.13 % | 8 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315327481 | S&P 500 | Mini Future | Short | 5,780 | 5,593.06 | 2.628 | 0.010 | 2.638 | 100 | -0.38 % | -6.74 % | -33.10 % | 24 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216673 | S&P 500 | Mini Future | Short | 5,750 | 5,593.06 | 2.389 | 0.010 | 2.399 | 100 | -0.42 % | -6.86 % | -34.87 % | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326200834 | S&P 500 | Mini Future | Short | 5,730 | 5,593.06 | 2.199 | 0.010 | 2.209 | 100 | -0.45 % | -7.99 % | -36.79 % | 12 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216665 | S&P 500 | Mini Future | Short | 5,710 | 5,593.06 | 2.045 | 0.010 | 2.055 | 100 | -0.49 % | -7.76 % | -38.14 % | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362339553 | S&P 500 | Mini Future | Short | 5,690 | 5,593.06 | 1.871 | 0.010 | 1.881 | 100 | -0.53 % | -8.24 % | -40.09 % | 2 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332893408 | S&P 500 | Mini Future | Short | 5,690 | 5,593.06 | 1.8 | 0.010 | 1.81 | 100 | -0.55 % | 8.43 % | -43.22 % | 15 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315310719 | S&P 500 | Mini Future | Short | 5,680 | 5,593.06 | 1.765 | 0.010 | 1.775 | 100 | -0.56 % | -9.44 % | -41.54 % | 20 Dec. 2023 | |
Sartorius Mini Future with ISIN code: CH1362341583 | Sartorius | Mini Future | Long | 201.22 | 244.45 | 0.51 | 0.030 | 0.54 | 100 | -5.56 % | 0.00 % | -7.27 % | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.