Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Warrant with ISIN code: CH1366460819 | Gold | Warrant | Put | 2,500 | 2,508.07 | 1 | 0.020 | 1.02 | 100 | -1.96 % | -13.04 % | -31.51 % | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1337769306 | Gold | Warrant | Put | 2,500 | 2,508.07 | 0.3 | 0.020 | 0.32 | 100 | -6.25 % | -37.50 % | -72.73 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769330 | Gold | Warrant | Put | 2,500 | 2,508.07 | 0.59 | 0.020 | 0.61 | 100 | -3.28 % | -21.33 % | -51.24 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344392795 | Gold | Warrant | Put | 2,500 | 2,508.07 | 0.91 | 0.020 | 0.93 | 100 | -2.15 % | -13.33 % | -35.00 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1366460918 | Gold | Warrant | Put | 2,500 | 2,508.07 | 1.1 | 0.020 | 1.12 | 100 | -1.79 % | -12.70 % | -27.63 % | 15 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375943 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,508.019 | 5,593.06 | 26.016 | 0.010 | 26.026 | 100 | -0.04 % | -0.73 % | -1.38 % | 25 Mar. 2020 | |
Booking Mini Future with ISIN code: CH1241200695 | Booking | Mini Future | Long | 2,521.45 | 3,899.903 | 13.38 | 0.050 | 13.43 | 100 | -0.37 % | 7.13 % | 2.92 % | 25 Jan. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,523.073 | 4,312 | 1.79 | ― | ― | 1,000 | 0.00 % | 11.88 % | 6.55 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532375273 | S&P 500 | Mini Future | Long | 2,530 | 5,593.06 | 26.157 | 0.010 | 26.167 | 100 | -0.04 % | -0.72 % | -1.39 % | 24 Mar. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337762640 | Gold | Knock-Out Warrant (open end) | Put | 2,538.451 | 2,508.07 | 0.28 | 0.010 | 0.29 | 100 | -3.45 % | -44.00 % | -80.00 % | 5 Apr. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1241201453 | Booking | Knock-Out Warrant (open end) | Call | 2,541.161 | 3,899.903 | 11.56 | 0.050 | 11.61 | 100 | -0.43 % | 8.54 % | 4.05 % | 25 Jan. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523780697 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,541.161 | 5,593.06 | 25.7 | 0.050 | 25.75 | 100 | -0.19 % | -2.28 % | -1.15 % | 24 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226253 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,542.036 | 5,593.06 | 25.73 | 0.010 | 25.74 | 100 | -0.04 % | -0.74 % | -1.36 % | 16 Mar. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1260692889 | Gold | Knock-Out Warrant (open end) | Put | 2,546.573 | 2,508.07 | 0.35 | 0.010 | 0.36 | 100 | -2.78 % | -38.60 % | -76.19 % | 14 Apr. 2023 | |
Gold Mini Future with ISIN code: CH1337757475 | Gold | Mini Future | Short | 2,547.3 | 2,508.07 | 0.8 | 0.010 | 0.81 | 100 | -1.23 % | -22.33 % | -58.76 % | 28 Mar. 2024 | |
Gold Warrant with ISIN code: CH1344389973 | Gold | Warrant | Call | 2,550 | 2,508.07 | 1.15 | 0.020 | 1.17 | 100 | -1.71 % | 0.88 % | 41.98 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390062 | Gold | Warrant | Call | 2,550 | 2,508.07 | 1.53 | 0.020 | 1.55 | 100 | -1.29 % | 0.66 % | 30.77 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1366460710 | Gold | Warrant | Call | 2,550 | 2,508.07 | 2.07 | 0.020 | 2.09 | 100 | -0.96 % | 0.00 % | 22.49 % | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1355251682 | Gold | Warrant | Call | 2,550 | 2,508.07 | 0.79 | 0.020 | 0.81 | 100 | -2.47 % | 0.00 % | 54.90 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1366460561 | Gold | Warrant | Call | 2,550 | 2,508.07 | 0.25 | 0.020 | 0.27 | 100 | -7.41 % | -7.41 % | 56.25 % | 15 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.