Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1369915660 | Nvidia | Warrant | Call | 140 | 125.81 | 2.09 | 0.010 | 2.1 | 10 | -0.48 % | -1.42 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915744 | Nvidia | Warrant | Call | 140 | 125.81 | 2.39 | 0.010 | 2.4 | 10 | -0.42 % | -1.65 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1359217978 | Nvidia | Warrant | Call | 140 | 125.81 | 0.36 | 0.020 | 0.38 | 10 | -5.26 % | -16.28 % | 44.00 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1369915991 | Nvidia | Warrant | Call | 140 | 125.81 | 3.34 | 0.020 | 3.36 | 10 | -0.60 % | -0.60 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330037545 | Nvidia | Warrant | Call | 140 | 125.81 | 1.76 | 0.010 | 1.77 | 10 | -0.56 % | -2.22 % | 34.35 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1369915850 | Nvidia | Warrant | Call | 140 | 125.81 | 2.91 | 0.020 | 2.93 | 10 | -0.68 % | -0.68 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1337751734 | Nvidia | Warrant | Call | 140 | 125.81 | 0.96 | 0.010 | 0.97 | 10 | -1.03 % | -4.95 % | 45.45 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751635 | Nvidia | Warrant | Call | 135 | 125.81 | 0.48 | 0.020 | 0.5 | 10 | -4.00 % | -11.11 % | 50.00 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037479 | Nvidia | Warrant | Call | 135 | 125.81 | 1.11 | 0.010 | 1.12 | 10 | -0.89 % | -3.48 % | 46.05 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037552 | Nvidia | Warrant | Call | 135 | 125.81 | 1.91 | 0.010 | 1.92 | 10 | -0.52 % | -2.05 % | 32.64 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751643 | Nvidia | Warrant | Call | 132 | 125.81 | 0.57 | 0.020 | 0.59 | 10 | -3.39 % | -8.06 % | 54.05 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020558 | Nvidia | Warrant | Call | 130 | 125.81 | 2.07 | 0.010 | 2.08 | 10 | -0.48 % | -1.43 % | 32.69 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1337751650 | Nvidia | Warrant | Call | 130 | 125.81 | 0.64 | 0.020 | 0.66 | 10 | -3.03 % | -5.88 % | 52.38 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037487 | Nvidia | Warrant | Call | 130 | 125.81 | 1.28 | 0.010 | 1.29 | 10 | -0.78 % | -2.29 % | 45.45 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751668 | Nvidia | Warrant | Call | 128 | 125.81 | 0.71 | 0.020 | 0.73 | 10 | -2.74 % | -4.05 % | 54.35 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037495 | Nvidia | Warrant | Call | 125 | 125.81 | 1.46 | 0.010 | 1.47 | 10 | -0.68 % | -2.01 % | 43.14 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751676 | Nvidia | Warrant | Call | 125 | 125.81 | 0.82 | 0.020 | 0.84 | 10 | -2.38 % | -3.53 % | 54.72 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020566 | Nvidia | Warrant | Call | 125 | 125.81 | 2.25 | 0.010 | 2.26 | 10 | -0.44 % | -1.32 % | 31.58 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1337751684 | Nvidia | Warrant | Call | 122 | 125.81 | 0.95 | 0.020 | 0.97 | 10 | -2.06 % | -2.06 % | 55.74 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1369915603 | Nvidia | Warrant | Call | 120 | 125.81 | 2.1 | 0.010 | 2.11 | 10 | -0.47 % | -0.94 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.