Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1275974710 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 1,707.866 | 1,368 | 3.5 | ― | ― | 100 | 0.00 % | -3.58 % | 14.38 % | 20 Jun. 2023 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH0582887227 | BASF | Knock-Out Warrant (open end) | Put | 59.727 | 45.175 | 1.38 | 0.070 | 1.45 | 10 | -4.83 % | -10.39 % | -18.34 % | 19 Jan. 2021 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH1362341930 | BASF | Knock-Out Warrant (open end) | Put | 49.93 | 45.175 | 0.46 | 0.070 | 0.53 | 10 | -13.21 % | -24.59 % | -38.67 % | 4 Jul. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0521611522 | Bayer | Knock-Out Warrant (open end) | Put | 72.285 | 27.585 | 4.22 | 0.050 | 4.27 | 10 | -1.17 % | -2.09 % | -3.65 % | 27 Jan. 2020 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0517852924 | Bayer | Knock-Out Warrant (open end) | Put | 68.012 | 27.585 | 3.82 | 0.050 | 3.87 | 10 | -1.29 % | -2.05 % | -3.78 % | 15 Jan. 2020 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0515127980 | Bayer | Knock-Out Warrant (open end) | Put | 63.768 | 27.585 | 3.42 | 0.050 | 3.47 | 10 | -1.44 % | -2.29 % | -4.20 % | 12 Dec. 2019 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1250364259 | Bayer | Knock-Out Warrant (open end) | Put | 60.605 | 27.585 | 3.12 | 0.050 | 3.17 | 10 | -1.58 % | -2.50 % | -4.29 % | 21 Feb. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1264047791 | Bayer | Knock-Out Warrant (open end) | Put | 57.279 | 27.585 | 2.81 | 0.050 | 2.86 | 10 | -1.75 % | -2.77 % | -4.42 % | 12 May. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1269330283 | Bayer | Knock-Out Warrant (open end) | Put | 55.311 | 27.585 | 2.63 | 0.050 | 2.68 | 10 | -1.87 % | -2.59 % | -4.36 % | 17 May. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1269342122 | Bayer | Knock-Out Warrant (open end) | Put | 53.363 | 27.585 | 2.44 | 0.050 | 2.49 | 10 | -2.01 % | -3.17 % | -5.06 % | 2 Jun. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1279815349 | Bayer | Knock-Out Warrant (open end) | Put | 51.504 | 27.585 | 2.27 | 0.050 | 2.32 | 10 | -2.16 % | -2.99 % | -5.02 % | 22 Aug. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1283589054 | Bayer | Knock-Out Warrant (open end) | Put | 49.547 | 27.585 | 2.09 | 0.050 | 2.14 | 10 | -2.34 % | -3.24 % | -5.00 % | 15 Sep. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1285473158 | Bayer | Knock-Out Warrant (open end) | Put | 47.576 | 27.585 | 1.9 | 0.050 | 1.95 | 10 | -2.56 % | -3.55 % | -5.47 % | 3 Oct. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1286537514 | Bayer | Knock-Out Warrant (open end) | Put | 45.595 | 27.585 | 1.72 | 0.050 | 1.77 | 10 | -2.82 % | -3.37 % | -5.49 % | 10 Oct. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1302902577 | Bayer | Knock-Out Warrant (open end) | Put | 43.619 | 27.585 | 1.53 | 0.050 | 1.58 | 10 | -3.16 % | -3.77 % | -6.13 % | 24 Oct. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1306074324 | Bayer | Knock-Out Warrant (open end) | Put | 41.646 | 27.585 | 1.35 | 0.050 | 1.4 | 10 | -3.57 % | -4.26 % | -6.25 % | 13 Nov. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079752 | Bayer | Knock-Out Warrant (open end) | Put | 39.664 | 27.585 | 1.16 | 0.050 | 1.21 | 10 | -4.13 % | -4.92 % | -7.20 % | 21 Nov. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079745 | Bayer | Knock-Out Warrant (open end) | Put | 37.675 | 27.585 | 0.98 | 0.050 | 1.03 | 10 | -4.85 % | -4.85 % | -7.55 % | 21 Nov. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1315319330 | Bayer | Knock-Out Warrant (open end) | Put | 36.714 | 27.585 | 0.89 | 0.050 | 0.94 | 10 | -5.32 % | -5.32 % | -8.25 % | 10 Jan. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1315322367 | Bayer | Knock-Out Warrant (open end) | Put | 34.727 | 27.585 | 0.7 | 0.050 | 0.75 | 10 | -6.67 % | -6.67 % | -10.26 % | 16 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.