Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sartorius Mini Future with ISIN code: CH1264032942 | Sartorius | Mini Future | Short | 395.02 | 244.45 | 1.7 | 0.030 | 1.73 | 100 | -1.73 % | -5.03 % | -5.03 % | 20 Apr. 2023 | |
Sartorius Mini Future with ISIN code: CH1344393405 | Sartorius | Mini Future | Short | 299.32 | 244.45 | 0.73 | 0.030 | 0.76 | 100 | -3.95 % | -9.88 % | -8.75 % | 22 Apr. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1369909945 | Sartorius Stedim Biotech | Mini Future | Long | 160.11 | 179.925 | 0.29 | 0.030 | 0.32 | 100 | -9.38 % | 7.41 % | 7.41 % | 29 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1366471113 | Sartorius Stedim Biotech | Mini Future | Long | 150.23 | 179.925 | 0.38 | 0.030 | 0.41 | 100 | -7.32 % | 5.56 % | 5.56 % | 25 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1366468507 | Sartorius Stedim Biotech | Mini Future | Long | 140.28 | 179.925 | 0.46 | 0.030 | 0.49 | 100 | -6.12 % | 4.55 % | 2.22 % | 23 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339967 | Sartorius Stedim Biotech | Mini Future | Long | 135.86 | 179.925 | 0.5 | 0.030 | 0.53 | 100 | -5.66 % | 4.17 % | 2.04 % | 3 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1362338183 | Sartorius Stedim Biotech | Mini Future | Long | 130.88 | 179.925 | 0.54 | 0.030 | 0.57 | 100 | -5.26 % | 1.89 % | 1.89 % | 1 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 120.76 | 179.925 | 0.63 | 0.030 | 0.66 | 100 | -4.55 % | 1.61 % | 1.61 % | 3 Jul. 2024 | |
ServiceNow Mini Future with ISIN code: CH1306083945 | ServiceNow | Mini Future | Long | 639.68 | 813.823 | 1.93 | 0.010 | 1.94 | 100 | -0.52 % | -4.93 % | -1.03 % | 29 Nov. 2023 | |
ServiceNow Mini Future with ISIN code: CH1275975360 | ServiceNow | Mini Future | Long | 555.73 | 813.823 | 2.57 | 0.010 | 2.58 | 100 | -0.39 % | -4.10 % | -2.28 % | 21 Jun. 2023 | |
ServiceNow Mini Future with ISIN code: CH1232643382 | ServiceNow | Mini Future | Long | 409.43 | 813.823 | 3.7 | 0.010 | 3.71 | 100 | -0.27 % | -3.14 % | -2.63 % | 21 Nov. 2022 | |
ServiceNow Mini Future with ISIN code: CH1220850031 | ServiceNow | Mini Future | Long | 353.41 | 813.823 | 4.13 | 0.010 | 4.14 | 100 | -0.24 % | -3.05 % | -2.82 % | 19 Oct. 2022 | |
ServiceNow Mini Future with ISIN code: CH1330042164 | ServiceNow | Mini Future | Short | 852.76 | 813.823 | 1.14 | 0.010 | 1.15 | 100 | -0.87 % | 3.64 % | -13.64 % | 11 Mar. 2024 | |
Siegfried Holding Mini Future with ISIN code: CH1362341625 | Siegfried Holding | Mini Future | Long | 904.04 | 1,086 | 2.32 | 0.030 | 2.35 | 100 | -1.28 % | 7.41 % | 47.77 % | 4 Jul. 2024 | |
Siegfried Holding Mini Future with ISIN code: CH1306081196 | Siegfried Holding | Mini Future | Long | 777.67 | 1,086 | 3.49 | ― | ― | 100 | 0.00 % | 8.39 % | 27.84 % | 23 Nov. 2023 | |
Siegfried Holding Mini Future with ISIN code: CH1306071569 | Siegfried Holding | Mini Future | Long | 727.4 | 1,086 | 3.94 | ― | ― | 100 | 0.00 % | 7.36 % | 24.29 % | 8 Nov. 2023 | |
Siegfried Holding Mini Future with ISIN code: CH1232643416 | Siegfried Holding | Mini Future | Long | 654.81 | 1,086 | 4.66 | ― | ― | 100 | 0.00 % | 5.91 % | 19.79 % | 21 Nov. 2022 | |
Siegfried Holding Mini Future with ISIN code: CH1196169481 | Siegfried Holding | Mini Future | Long | 596.53 | 1,086 | 5.22 | ― | ― | 100 | 0.00 % | 5.45 % | 17.30 % | 29 Jun. 2022 | |
Siegfried Holding Mini Future with ISIN code: CH1196165265 | Siegfried Holding | Mini Future | Long | 537.58 | 1,086 | 5.78 | ― | ― | 100 | 0.00 % | 4.90 % | 15.37 % | 23 Jun. 2022 | |
SMI Mini Future with ISIN code: CH1377897934 | SMI | Mini Future | Long | 12,100 | 12,299.1 | 4.638 | 0.020 | 4.658 | 100 | -0.43 % | ― | ― | 27 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.