Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Warrant with ISIN code: CH1366460611 | Gold | Warrant | Call | 2,550 | 2,508.07 | 1.81 | 0.020 | 1.83 | 100 | -1.09 % | 0.00 % | 25.69 % | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1344390179 | Gold | Warrant | Put | 2,550 | 2,508.07 | 0.92 | 0.020 | 0.94 | 100 | -2.13 % | -15.60 % | -40.65 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1355251773 | Gold | Warrant | Put | 2,550 | 2,508.07 | 0.53 | 0.020 | 0.55 | 100 | -3.64 % | -28.38 % | -63.70 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1366460926 | Gold | Warrant | Put | 2,550 | 2,508.07 | 1.29 | 0.020 | 1.31 | 100 | -1.53 % | -11.03 % | -26.70 % | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460827 | Gold | Warrant | Put | 2,550 | 2,508.07 | 1.19 | 0.020 | 1.21 | 100 | -1.65 % | -12.50 % | -30.41 % | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1344392803 | Gold | Warrant | Put | 2,550 | 2,508.07 | 1.1 | 0.020 | 1.12 | 100 | -1.79 % | -12.70 % | -33.73 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1355251807 | Gold | Warrant | Put | 2,550 | 2,508.07 | 0.8 | 0.020 | 0.82 | 100 | -2.44 % | -18.37 % | -47.02 % | 30 May. 2024 | |
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1315322342 | BHP Group | Knock-Out Warrant (open end) | Put | 2,554.021 | 20.695 | 0.55 | 0.050 | 0.6 | 10 | -8.33 % | -8.33 % | 1.85 % | 16 Jan. 2024 | |
Gold Mini Future with ISIN code: CH1337760461 | Gold | Mini Future | Short | 2,556.91 | 2,508.07 | 0.88 | 0.010 | 0.89 | 100 | -1.12 % | -20.72 % | -56.65 % | 4 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1332895445 | Gold | Mini Future | Short | 2,556.97 | 2,508.07 | 0.89 | 0.010 | 0.9 | 100 | -1.11 % | -22.61 % | -57.21 % | 3 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337759513 | Gold | Knock-Out Warrant (open end) | Put | 2,558.636 | 2,508.07 | 0.45 | 0.010 | 0.46 | 100 | -2.17 % | -33.82 % | -71.52 % | 3 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332895833 | Gold | Knock-Out Warrant (open end) | Put | 2,558.636 | 2,508.07 | 0.46 | 0.010 | 0.47 | 100 | -2.13 % | -36.11 % | -71.78 % | 3 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH0531228135 | S&P 500 | Mini Future | Long | 2,560 | 5,593.06 | 25.873 | 0.010 | 25.883 | 100 | -0.04 % | -0.73 % | -1.38 % | 16 Mar. 2020 | |
Gold Mini Future with ISIN code: CH1337758531 | Gold | Mini Future | Short | 2,567 | 2,508.07 | 0.97 | 0.010 | 0.98 | 100 | -1.02 % | -19.17 % | -54.25 % | 3 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330036208 | Gold | Knock-Out Warrant (open end) | Put | 2,570.352 | 2,508.07 | 0.55 | 0.010 | 0.56 | 100 | -1.79 % | -28.57 % | -67.26 % | 5 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375950 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,576.426 | 5,593.06 | 25.44 | 0.010 | 25.45 | 100 | -0.04 % | -0.72 % | -1.32 % | 25 Mar. 2020 | |
Gold Mini Future with ISIN code: CH1337760479 | Gold | Mini Future | Short | 2,576.97 | 2,508.07 | 1.05 | 0.010 | 1.06 | 100 | -0.94 % | -17.97 % | -52.49 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760867 | Gold | Knock-Out Warrant (open end) | Put | 2,578.644 | 2,508.07 | 0.62 | 0.010 | 0.63 | 100 | -1.59 % | -27.06 % | -64.77 % | 4 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH0317912316 | S&P 500 | Mini Future | Long | 2,580 | 5,593.06 | 30.55 | ― | ― | 100 | 0.00 % | -0.65 % | 4.27 % | 4 Apr. 2016 | |
Gold Mini Future with ISIN code: CH1337757483 | Gold | Mini Future | Short | 2,587.41 | 2,508.07 | 1.14 | 0.010 | 1.15 | 100 | -0.87 % | -16.79 % | -50.43 % | 28 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.