Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1369915868 | Nvidia | Warrant | Call | 120 | 125.81 | 3.52 | 0.020 | 3.54 | 10 | -0.56 % | -0.56 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330037503 | Nvidia | Warrant | Call | 120 | 125.81 | 1.67 | 0.010 | 1.68 | 10 | -0.60 % | -1.18 % | 42.74 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1369915678 | Nvidia | Warrant | Call | 120 | 125.81 | 2.75 | 0.010 | 2.76 | 10 | -0.36 % | -0.72 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915751 | Nvidia | Warrant | Call | 120 | 125.81 | 3.04 | 0.010 | 3.05 | 10 | -0.33 % | -0.65 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330037446 | Nvidia | Warrant | Call | 120 | 125.81 | 1.05 | 0.020 | 1.07 | 10 | -1.87 % | -0.94 % | 56.72 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 125.81 | 3.93 | 0.020 | 3.95 | 10 | -0.51 % | -0.25 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020574 | Nvidia | Warrant | Call | 120 | 125.81 | 2.44 | 0.010 | 2.45 | 10 | -0.41 % | -1.21 % | 30.48 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1337751692 | Nvidia | Warrant | Call | 118 | 125.81 | 1.15 | 0.020 | 1.17 | 10 | -1.71 % | 0.00 % | 55.41 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037453 | Nvidia | Warrant | Call | 115 | 125.81 | 1.31 | 0.020 | 1.33 | 10 | -1.50 % | 0.00 % | 54.12 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020434 | Nvidia | Warrant | Call | 115 | 125.81 | 1.9 | 0.010 | 1.91 | 10 | -0.52 % | -1.04 % | 39.71 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020582 | Nvidia | Warrant | Call | 115 | 125.81 | 2.65 | 0.010 | 2.66 | 10 | -0.38 % | -0.75 % | 29.27 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1337751700 | Nvidia | Warrant | Call | 112 | 125.81 | 1.48 | 0.040 | 1.52 | 10 | -2.63 % | 0.00 % | 52.58 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020442 | Nvidia | Warrant | Call | 110 | 125.81 | 2.15 | 0.020 | 2.17 | 10 | -0.92 % | -0.46 % | 37.82 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020590 | Nvidia | Warrant | Call | 110 | 125.81 | 2.87 | 0.010 | 2.88 | 10 | -0.35 % | -0.69 % | 28.13 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037461 | Nvidia | Warrant | Call | 110 | 125.81 | 1.6 | 0.040 | 1.64 | 10 | -2.44 % | 0.00 % | 52.38 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020145 | Nvidia | Warrant | Call | 108 | 125.81 | 1.74 | 0.040 | 1.78 | 10 | -2.25 % | 0.58 % | 51.30 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020152 | Nvidia | Warrant | Call | 106 | 125.81 | 1.87 | 0.040 | 1.91 | 10 | -2.09 % | 0.54 % | 49.60 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020608 | Nvidia | Warrant | Call | 105 | 125.81 | 3.11 | 0.020 | 3.13 | 10 | -0.64 % | -0.32 % | 27.46 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020160 | Nvidia | Warrant | Call | 105 | 125.81 | 1.94 | 0.040 | 1.98 | 10 | -2.02 % | 1.04 % | 49.23 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020459 | Nvidia | Warrant | Call | 105 | 125.81 | 2.43 | 0.020 | 2.45 | 10 | -0.82 % | -0.41 % | 36.52 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.