Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer Knock-Out Warrant (open end) with ISIN code: CH1315329230 | Bayer | Knock-Out Warrant (open end) | Put | 33.737 | 27.585 | 0.61 | 0.050 | 0.66 | 10 | -7.58 % | -7.58 % | -10.29 % | 26 Jan. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1326193567 | Bayer | Knock-Out Warrant (open end) | Put | 31.753 | 27.585 | 0.42 | 0.050 | 0.47 | 10 | -10.64 % | -10.64 % | -14.29 % | 6 Feb. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1352651553 | Bayer | Knock-Out Warrant (open end) | Put | 29.928 | 27.585 | 0.25 | 0.050 | 0.3 | 10 | -16.67 % | -16.67 % | -21.88 % | 22 May. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1330022810 | BB Biotech | Knock-Out Warrant (open end) | Put | 57.034 | 39.1 | 1.86 | ― | ― | 10 | 0.00 % | 3.33 % | 28.28 % | 20 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192197 | BB Biotech | Knock-Out Warrant (open end) | Put | 52.053 | 39.1 | 1.36 | ― | ― | 10 | 0.00 % | 4.62 % | 41.67 % | 5 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326203432 | BB Biotech | Knock-Out Warrant (open end) | Put | 49.138 | 39.1 | 1.07 | ― | ― | 10 | 0.00 % | 5.94 % | 62.12 % | 13 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192189 | BB Biotech | Knock-Out Warrant (open end) | Put | 47.141 | 39.1 | 0.87 | ― | ― | 10 | 0.00 % | 7.41 % | 89.13 % | 5 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1337763440 | BB Biotech | Knock-Out Warrant (open end) | Put | 45.415 | 39.1 | 0.69 | ― | ― | 10 | 0.00 % | 7.81 % | 137.93 % | 8 Apr. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1373407753 | BB Biotech | Knock-Out Warrant (open end) | Put | 41.918 | 39.1 | 0.34 | ― | ― | 10 | 0.00 % | 21.43 % | ― | 8 Aug. 2024 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH1355248647 | Beiersdorf | Knock-Out Warrant (open end) | Put | 179.591 | 129.425 | 4.74 | 0.070 | 4.81 | 10 | -1.46 % | -7.60 % | 9.72 % | 28 May. 2024 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH1362341955 | Beiersdorf | Knock-Out Warrant (open end) | Put | 159.777 | 129.425 | 2.88 | 0.070 | 2.95 | 10 | -2.37 % | -11.66 % | 19.01 % | 4 Jul. 2024 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH1375882300 | Beiersdorf | Knock-Out Warrant (open end) | Put | 139.953 | 129.425 | 1.03 | 0.070 | 1.1 | 10 | -6.36 % | -25.36 % | ― | 16 Aug. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203531 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Put | 482.167 | 464.76 | 1.57 | 0.010 | 1.58 | 10 | -0.63 % | -46.42 % | -60.35 % | 13 Feb. 2024 | |
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1253924083 | BHP Group | Knock-Out Warrant (open end) | Put | 2,900.365 | 20.695 | 0.94 | 0.050 | 0.99 | 10 | -5.05 % | -5.05 % | 1.08 % | 20 Mar. 2023 | |
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1315322342 | BHP Group | Knock-Out Warrant (open end) | Put | 2,554.021 | 20.695 | 0.55 | 0.050 | 0.6 | 10 | -8.33 % | -8.33 % | 1.85 % | 16 Jan. 2024 | |
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1326203440 | BHP Group | Knock-Out Warrant (open end) | Put | 2,452.29 | 20.695 | 0.44 | 0.050 | 0.49 | 10 | -10.20 % | -10.20 % | 4.76 % | 13 Feb. 2024 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1129491382 | BioNTech | Knock-Out Warrant (open end) | Put | 402.48 | 88.134 | 26.63 | 0.020 | 26.65 | 10 | -0.08 % | -1.48 % | -5.37 % | 1 Sep. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1129491374 | BioNTech | Knock-Out Warrant (open end) | Put | 383.145 | 88.134 | 25 | 0.020 | 25.02 | 10 | -0.08 % | -1.50 % | -5.41 % | 1 Sep. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1146652784 | BioNTech | Knock-Out Warrant (open end) | Put | 363.495 | 88.134 | 23.35 | 0.020 | 23.37 | 10 | -0.09 % | -1.52 % | -5.43 % | 1 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1146652776 | BioNTech | Knock-Out Warrant (open end) | Put | 343.945 | 88.134 | 21.7 | 0.020 | 21.72 | 10 | -0.09 % | -1.54 % | -5.49 % | 1 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.