Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761816 | DAX | Knock-Out Warrant (closed-end) | Call | 16,800 | 18,779.7 | 19.107 | 0.010 | 19.117 | 100 | -0.05 % | 17.41 % | 18.88 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761824 | DAX | Knock-Out Warrant (closed-end) | Call | 17,000 | 18,779.7 | 17.24 | 0.010 | 17.25 | 100 | -0.06 % | 19.81 % | 21.77 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761964 | DAX | Knock-Out Warrant (closed-end) | Put | 18,900 | 18,779.7 | 1.279 | ― | ― | 100 | 0.00 % | -69.70 % | -74.06 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761972 | DAX | Knock-Out Warrant (closed-end) | Put | 19,000 | 18,779.7 | 2.158 | 0.010 | 2.168 | 100 | -0.46 % | -57.79 % | -62.82 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761980 | DAX | Knock-Out Warrant (closed-end) | Put | 19,100 | 18,779.7 | 3.023 | 0.010 | 3.033 | 100 | -0.33 % | -49.78 % | -54.65 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761998 | DAX | Knock-Out Warrant (closed-end) | Put | 19,200 | 18,779.7 | 3.895 | 0.010 | 3.905 | 100 | -0.26 % | -43.67 % | -48.33 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762004 | DAX | Knock-Out Warrant (closed-end) | Put | 19,300 | 18,779.7 | 4.771 | 0.010 | 4.781 | 100 | -0.21 % | -38.93 % | -43.36 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762012 | DAX | Knock-Out Warrant (closed-end) | Put | 19,400 | 18,779.7 | 5.687 | 0.010 | 5.697 | 100 | -0.18 % | -34.93 % | -38.97 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762020 | DAX | Knock-Out Warrant (closed-end) | Put | 19,500 | 18,779.7 | 6.587 | 0.010 | 6.597 | 100 | -0.15 % | -31.85 % | -35.59 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762038 | DAX | Knock-Out Warrant (closed-end) | Put | 19,600 | 18,779.7 | 7.492 | 0.010 | 7.502 | 100 | -0.13 % | -29.31 % | -32.77 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762046 | DAX | Knock-Out Warrant (closed-end) | Put | 19,800 | 18,779.7 | 9.327 | 0.010 | 9.337 | 100 | -0.11 % | -25.21 % | -28.25 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762053 | DAX | Knock-Out Warrant (closed-end) | Put | 20,000 | 18,779.7 | 11.182 | 0.010 | 11.192 | 100 | -0.09 % | -22.08 % | -24.79 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762061 | DAX | Knock-Out Warrant (closed-end) | Put | 20,200 | 18,779.7 | 13.044 | 0.010 | 13.054 | 100 | -0.08 % | -19.66 % | -22.17 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762079 | DAX | Knock-Out Warrant (closed-end) | Put | 20,500 | 18,779.7 | 15.842 | 0.010 | 15.852 | 100 | -0.06 % | -16.90 % | -19.21 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762087 | DAX | Knock-Out Warrant (closed-end) | Put | 21,000 | 18,779.7 | 20.51 | 0.010 | 20.52 | 100 | -0.05 % | -13.75 % | -15.84 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762095 | DAX | Knock-Out Warrant (closed-end) | Put | 22,000 | 18,779.7 | 29.849 | 0.010 | 29.859 | 100 | -0.03 % | -10.14 % | -11.95 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762103 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 14,000 | 19,348.9 | 45.427 | 0.010 | 45.437 | 100 | -0.02 % | -4.15 % | -0.78 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762111 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,000 | 19,348.9 | 37.038 | 0.010 | 37.048 | 100 | -0.03 % | -4.82 % | 0.11 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762129 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,000 | 19,348.9 | 28.651 | 0.010 | 28.661 | 100 | -0.03 % | -5.85 % | 1.57 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762137 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,600 | 19,348.9 | 23.62 | 0.010 | 23.63 | 100 | -0.04 % | -6.80 % | 3.02 % | 5 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.