Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1375888265 | SMI | Mini Future | Long | 12,050 | 12,299.1 | 5.019 | 0.020 | 5.039 | 100 | -0.40 % | 28.20 % | ― | 21 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375888257 | SMI | Mini Future | Long | 12,040 | 12,299.1 | 5.117 | 0.020 | 5.137 | 100 | -0.39 % | 27.51 % | ― | 21 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375888240 | SMI | Mini Future | Long | 12,020 | 12,299.1 | 5.313 | 0.020 | 5.333 | 100 | -0.38 % | 26.23 % | ― | 21 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375888232 | SMI | Mini Future | Long | 12,000 | 12,299.1 | 5.51 | 0.020 | 5.53 | 100 | -0.36 % | 25.09 % | ― | 21 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375886145 | SMI | Mini Future | Long | 11,980 | 12,299.1 | 5.688 | 0.020 | 5.708 | 100 | -0.35 % | 24.11 % | ― | 20 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375886137 | SMI | Mini Future | Long | 11,960 | 12,299.1 | 5.884 | 0.020 | 5.904 | 100 | -0.34 % | 23.12 % | ― | 20 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375886129 | SMI | Mini Future | Long | 11,940 | 12,299.1 | 6.08 | 0.020 | 6.1 | 100 | -0.33 % | 22.21 % | ― | 20 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375884934 | SMI | Mini Future | Long | 11,920 | 12,299.1 | 6.259 | 0.020 | 6.279 | 100 | -0.32 % | 21.46 % | ― | 19 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375884926 | SMI | Mini Future | Long | 11,900 | 12,299.1 | 6.455 | 0.020 | 6.475 | 100 | -0.31 % | 20.68 % | ― | 19 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375884918 | SMI | Mini Future | Long | 11,880 | 12,299.1 | 6.651 | 0.020 | 6.671 | 100 | -0.30 % | 19.95 % | ― | 19 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375884900 | SMI | Mini Future | Long | 11,860 | 12,299.1 | 6.848 | 0.020 | 6.868 | 100 | -0.29 % | 19.28 % | ― | 19 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375884892 | SMI | Mini Future | Long | 11,840 | 12,299.1 | 7.044 | 0.020 | 7.064 | 100 | -0.28 % | 18.63 % | ― | 19 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375883191 | SMI | Mini Future | Long | 11,820 | 12,299.1 | 7.187 | 0.020 | 7.207 | 100 | -0.28 % | 18.21 % | ― | 16 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375883183 | SMI | Mini Future | Long | 11,800 | 12,299.1 | 7.383 | 0.020 | 7.403 | 100 | -0.27 % | 17.64 % | ― | 16 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375883175 | SMI | Mini Future | Long | 11,780 | 12,299.1 | 7.58 | 0.020 | 7.6 | 100 | -0.26 % | 17.10 % | ― | 16 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375883167 | SMI | Mini Future | Long | 11,760 | 12,299.1 | 7.776 | 0.020 | 7.796 | 100 | -0.26 % | 16.60 % | ― | 16 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375879207 | SMI | Mini Future | Long | 11,740 | 12,299.1 | 7.95 | 0.020 | 7.97 | 100 | -0.25 % | 16.11 % | ― | 15 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375879199 | SMI | Mini Future | Long | 11,720 | 12,299.1 | 8.146 | 0.020 | 8.166 | 100 | -0.24 % | 15.64 % | ― | 15 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375879181 | SMI | Mini Future | Long | 11,700 | 12,299.1 | 8.343 | 0.020 | 8.363 | 100 | -0.24 % | 15.23 % | ― | 15 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375879173 | SMI | Mini Future | Long | 11,680 | 12,299.1 | 8.539 | 0.020 | 8.559 | 100 | -0.23 % | 14.83 % | ― | 15 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.