Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020178 | Nvidia | Warrant | Call | 104 | 125.81 | 2.01 | 0.040 | 2.05 | 10 | -1.95 % | 1.01 % | 48.89 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020186 | Nvidia | Warrant | Call | 102 | 125.81 | 2.15 | 0.040 | 2.19 | 10 | -1.83 % | 0.94 % | 47.26 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1369915876 | Nvidia | Warrant | Call | 100 | 125.81 | 4.29 | 0.020 | 4.31 | 10 | -0.46 % | -0.23 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020467 | Nvidia | Warrant | Call | 100 | 125.81 | 2.73 | 0.020 | 2.75 | 10 | -0.73 % | 0.00 % | 34.48 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1369915611 | Nvidia | Warrant | Call | 100 | 125.81 | 3.07 | 0.020 | 3.09 | 10 | -0.65 % | 0.00 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020194 | Nvidia | Warrant | Call | 100 | 125.81 | 2.3 | 0.040 | 2.34 | 10 | -1.71 % | 1.32 % | 45.57 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 125.81 | 4.65 | 0.020 | 4.67 | 10 | -0.43 % | 0.22 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020616 | Nvidia | Warrant | Call | 100 | 125.81 | 3.36 | 0.020 | 3.38 | 10 | -0.59 % | -0.30 % | 26.32 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1369915686 | Nvidia | Warrant | Call | 100 | 125.81 | 3.62 | 0.020 | 3.64 | 10 | -0.55 % | -0.28 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915769 | Nvidia | Warrant | Call | 100 | 125.81 | 3.87 | 0.020 | 3.89 | 10 | -0.51 % | -0.51 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020202 | Nvidia | Warrant | Call | 98 | 125.81 | 2.45 | ― | ― | 10 | 0.00 % | 2.94 % | 44.12 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020210 | Nvidia | Warrant | Call | 96 | 125.81 | 2.6 | ― | ― | 10 | 0.00 % | 2.77 % | 42.08 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020475 | Nvidia | Warrant | Call | 95 | 125.81 | 3.05 | 0.020 | 3.07 | 10 | -0.65 % | 0.33 % | 32.03 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020228 | Nvidia | Warrant | Call | 95 | 125.81 | 2.67 | ― | ― | 10 | 0.00 % | 2.30 % | 41.27 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020624 | Nvidia | Warrant | Call | 95 | 125.81 | 3.63 | 0.020 | 3.65 | 10 | -0.55 % | 0.00 % | 24.74 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020236 | Nvidia | Warrant | Call | 94 | 125.81 | 2.75 | ― | ― | 10 | 0.00 % | 2.61 % | 40.31 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020244 | Nvidia | Warrant | Call | 92 | 125.81 | 2.91 | ― | ― | 10 | 0.00 % | 2.83 % | 38.57 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315338322 | Nvidia | Warrant | Call | 90 | 125.81 | 33.93 | 0.020 | 33.95 | 1 | -0.06 % | 1.40 % | 31.05 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020251 | Nvidia | Warrant | Call | 90 | 125.81 | 3.07 | ― | ― | 10 | 0.00 % | 2.68 % | 37.05 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020483 | Nvidia | Warrant | Call | 90 | 125.81 | 3.39 | 0.020 | 3.41 | 10 | -0.59 % | 0.89 % | 29.89 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.