Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152439159 | BioNTech | Knock-Out Warrant (open end) | Put | 324.419 | 88.134 | 20.06 | 0.020 | 20.08 | 10 | -0.10 % | -1.57 % | -5.51 % | 9 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152442435 | BioNTech | Knock-Out Warrant (open end) | Put | 304.876 | 88.134 | 18.41 | 0.020 | 18.43 | 10 | -0.11 % | -1.66 % | -5.59 % | 15 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152447475 | BioNTech | Knock-Out Warrant (open end) | Put | 285.31 | 88.134 | 16.77 | 0.020 | 16.79 | 10 | -0.12 % | -1.64 % | -5.63 % | 23 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152449141 | BioNTech | Knock-Out Warrant (open end) | Put | 265.73 | 88.134 | 15.12 | 0.020 | 15.14 | 10 | -0.13 % | -1.69 % | -5.68 % | 28 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152452830 | BioNTech | Knock-Out Warrant (open end) | Put | 246.126 | 88.134 | 13.47 | 0.020 | 13.49 | 10 | -0.15 % | -1.75 % | -5.80 % | 5 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152455569 | BioNTech | Knock-Out Warrant (open end) | Put | 226.572 | 88.134 | 11.82 | 0.020 | 11.84 | 10 | -0.17 % | -1.83 % | -5.97 % | 10 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1158937222 | BioNTech | Knock-Out Warrant (open end) | Put | 206.929 | 88.134 | 10.16 | 0.020 | 10.18 | 10 | -0.20 % | -2.03 % | -6.19 % | 19 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1253914548 | BioNTech | Knock-Out Warrant (open end) | Put | 151.612 | 88.134 | 5.93 | 0.020 | 5.95 | 10 | -0.34 % | -2.47 % | -7.05 % | 10 Mar. 2023 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1284154817 | BioNTech | Knock-Out Warrant (open end) | Put | 120.938 | 88.134 | 3.34 | 0.020 | 3.36 | 10 | -0.60 % | -3.75 % | -8.74 % | 21 Sep. 2023 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1359221004 | BioNTech | Knock-Out Warrant (open end) | Put | 100.146 | 88.134 | 1.6 | 0.020 | 1.62 | 10 | -1.23 % | -5.88 % | -12.09 % | 27 Jun. 2024 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1326203580 | Blackstone | Knock-Out Warrant (open end) | Put | 149.024 | 140.114 | 0.9 | 0.010 | 0.91 | 10 | -1.10 % | -34.31 % | 2.27 % | 13 Feb. 2024 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH1275986714 | BMW | Knock-Out Warrant (open end) | Put | 112.992 | 83.62 | 2.77 | 0.050 | 2.82 | 10 | -1.77 % | -4.81 % | 6.54 % | 11 Jul. 2023 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH1344395145 | BMW | Knock-Out Warrant (open end) | Put | 103.692 | 83.62 | 1.9 | 0.050 | 1.95 | 10 | -2.56 % | -6.40 % | 11.11 % | 22 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 297.742 | 170.778 | 10.78 | 0.010 | 10.79 | 10 | -0.09 % | 0.47 % | 7.58 % | 15 Mar. 2021 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190852 | Boeing | Knock-Out Warrant (open end) | Put | 261.238 | 170.778 | 7.82 | 0.010 | 7.83 | 10 | -0.13 % | 1.16 % | 13.17 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1315323407 | Boeing | Knock-Out Warrant (open end) | Put | 251.281 | 170.778 | 6.98 | 0.010 | 6.99 | 10 | -0.14 % | 1.45 % | 15.75 % | 17 Jan. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188757 | Boeing | Knock-Out Warrant (open end) | Put | 241.148 | 170.778 | 6.13 | 0.010 | 6.14 | 10 | -0.16 % | 1.83 % | 19.49 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190845 | Boeing | Knock-Out Warrant (open end) | Put | 236.119 | 170.778 | 5.71 | 0.010 | 5.72 | 10 | -0.17 % | 2.15 % | 21.75 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188740 | Boeing | Knock-Out Warrant (open end) | Put | 231.101 | 170.778 | 5.28 | 0.010 | 5.29 | 10 | -0.19 % | 2.33 % | 24.53 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190837 | Boeing | Knock-Out Warrant (open end) | Put | 226.071 | 170.778 | 4.86 | 0.010 | 4.87 | 10 | -0.21 % | 2.53 % | 27.89 % | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.