Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762145 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,800 | 19,348.9 | 21.944 | 0.010 | 21.954 | 100 | -0.05 % | -7.20 % | 3.69 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762384 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,000 | 19,348.9 | 13.354 | 0.010 | 13.364 | 100 | -0.07 % | 10.25 % | -16.10 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762392 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,000 | 19,348.9 | 21.712 | 0.010 | 21.722 | 100 | -0.05 % | 5.79 % | -11.62 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762400 | SMI | Knock-Out Warrant (closed-end) | Call | 9,000 | 12,299.1 | 33.277 | 0.020 | 33.297 | 100 | -0.06 % | 3.75 % | 2.49 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762418 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 12,299.1 | 23.278 | 0.020 | 23.298 | 100 | -0.09 % | 5.44 % | 3.54 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762426 | SMI | Knock-Out Warrant (closed-end) | Call | 10,600 | 12,299.1 | 17.281 | 0.020 | 17.301 | 100 | -0.12 % | 7.45 % | 4.74 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762434 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 12,299.1 | 15.283 | 0.020 | 15.303 | 100 | -0.13 % | 8.49 % | 5.34 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762442 | SMI | Knock-Out Warrant (closed-end) | Call | 10,900 | 12,299.1 | 14.285 | 0.020 | 14.305 | 100 | -0.14 % | 9.13 % | 5.71 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762459 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 12,299.1 | 13.287 | 0.020 | 13.307 | 100 | -0.15 % | 9.86 % | 6.12 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762467 | SMI | Knock-Out Warrant (closed-end) | Call | 11,100 | 12,299.1 | 12.289 | 0.020 | 12.309 | 100 | -0.16 % | 10.72 % | 6.58 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762566 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 12,299.1 | 2.912 | 0.020 | 2.932 | 100 | -0.68 % | -28.75 % | -23.71 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762574 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 12,299.1 | 4.772 | 0.020 | 4.792 | 100 | -0.42 % | -20.41 % | -15.82 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762582 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 12,299.1 | 6.728 | 0.020 | 6.748 | 100 | -0.30 % | -15.53 % | -11.33 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762590 | SMI | Knock-Out Warrant (closed-end) | Put | 14,000 | 12,299.1 | 16.713 | 0.020 | 16.733 | 100 | -0.12 % | -6.89 % | -4.58 % | 5 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337762608 | Gold | Knock-Out Warrant (open end) | Call | 2,316.396 | 2,508.07 | 1.64 | 0.010 | 1.65 | 100 | -0.61 % | 10.07 % | 107.59 % | 5 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337762616 | Gold | Knock-Out Warrant (open end) | Call | 2,321.589 | 2,508.07 | 1.6 | 0.010 | 1.61 | 100 | -0.62 % | 10.34 % | 113.33 % | 5 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337762624 | Gold | Knock-Out Warrant (open end) | Call | 2,326.783 | 2,508.07 | 1.56 | 0.010 | 1.57 | 100 | -0.64 % | 10.64 % | 122.86 % | 5 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337762632 | Gold | Knock-Out Warrant (open end) | Call | 2,331.977 | 2,508.07 | 1.51 | 0.010 | 1.52 | 100 | -0.66 % | 11.03 % | 132.31 % | 5 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337762640 | Gold | Knock-Out Warrant (open end) | Put | 2,538.451 | 2,508.07 | 0.28 | 0.010 | 0.29 | 100 | -3.45 % | -44.00 % | -80.00 % | 5 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337762657 | Gold | Knock-Out Warrant (open end) | Put | 2,638.786 | 2,508.07 | 1.13 | 0.010 | 1.14 | 100 | -0.88 % | -16.91 % | -50.66 % | 5 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.