Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1373413330 | SMI | Mini Future | Long | 11,660 | 12,299.1 | 8.7 | 0.020 | 8.72 | 100 | -0.23 % | 14.52 % | ― | 13 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373413322 | SMI | Mini Future | Long | 11,640 | 12,299.1 | 8.897 | 0.020 | 8.917 | 100 | -0.22 % | 14.17 % | ― | 13 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373411797 | SMI | Mini Future | Long | 11,620 | 12,299.1 | 9.076 | 0.020 | 9.096 | 100 | -0.22 % | 13.85 % | ― | 12 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373411789 | SMI | Mini Future | Long | 11,600 | 12,299.1 | 9.272 | 0.020 | 9.292 | 100 | -0.22 % | 13.52 % | ― | 12 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373411771 | SMI | Mini Future | Long | 11,580 | 12,299.1 | 9.469 | 0.020 | 9.489 | 100 | -0.21 % | 13.20 % | ― | 12 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373408728 | SMI | Mini Future | Long | 11,550 | 12,299.1 | 9.693 | 0.020 | 9.713 | 100 | -0.21 % | 12.85 % | ― | 8 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373408710 | SMI | Mini Future | Long | 11,540 | 12,299.1 | 9.792 | 0.020 | 9.812 | 100 | -0.20 % | 12.71 % | ― | 8 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373408702 | SMI | Mini Future | Long | 11,520 | 12,299.1 | 9.989 | 0.020 | 10.009 | 100 | -0.20 % | 12.44 % | ― | 8 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373408694 | SMI | Mini Future | Long | 11,500 | 12,299.1 | 10.185 | 0.020 | 10.205 | 100 | -0.20 % | 12.16 % | ― | 8 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373408686 | SMI | Mini Future | Long | 11,480 | 12,299.1 | 10.382 | 0.020 | 10.402 | 100 | -0.19 % | 11.91 % | ― | 8 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373408678 | SMI | Mini Future | Long | 11,460 | 12,299.1 | 10.579 | 0.020 | 10.599 | 100 | -0.19 % | 11.66 % | ― | 8 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373408660 | SMI | Mini Future | Long | 11,450 | 12,299.1 | 10.677 | 0.020 | 10.697 | 100 | -0.19 % | 11.54 % | ― | 8 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373408652 | SMI | Mini Future | Long | 11,440 | 12,299.1 | 10.775 | 0.020 | 10.795 | 100 | -0.19 % | 11.43 % | ― | 8 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373410658 | SMI | Mini Future | Long | 11,420 | 12,299.1 | 10.989 | 0.020 | 11.009 | 100 | -0.18 % | 11.18 % | ― | 9 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1369921569 | SMI | Mini Future | Long | 11,400 | 12,299.1 | 11.112 | 0.020 | 11.132 | 100 | -0.18 % | 11.00 % | ― | 5 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373410641 | SMI | Mini Future | Long | 11,380 | 12,299.1 | 11.382 | 0.020 | 11.402 | 100 | -0.18 % | 10.90 % | ― | 9 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373410633 | SMI | Mini Future | Long | 11,360 | 12,299.1 | 11.579 | 0.020 | 11.599 | 100 | -0.17 % | 10.56 % | ― | 9 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1349286547 | SMI | Mini Future | Long | 11,340 | 12,299.1 | 11.692 | 0.020 | 11.712 | 100 | -0.17 % | 10.55 % | 3.91 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1349286539 | SMI | Mini Future | Long | 11,320 | 12,299.1 | 11.892 | 0.020 | 11.912 | 100 | -0.17 % | 10.37 % | 3.86 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1344399956 | SMI | Mini Future | Long | 11,310 | 12,299.1 | 11.994 | 0.020 | 12.014 | 100 | -0.17 % | 10.07 % | 3.78 % | 24 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.