Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760883 | Gold | Knock-Out Warrant (open end) | Put | 2,618.778 | 2,508.07 | 0.96 | 0.010 | 0.97 | 100 | -1.03 % | -19.33 % | -54.50 % | 4 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337758549 | Gold | Mini Future | Short | 2,627.16 | 2,508.07 | 1.49 | 0.010 | 1.5 | 100 | -0.67 % | -13.37 % | -43.98 % | 3 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337757830 | Gold | Knock-Out Warrant (open end) | Put | 2,629.239 | 2,508.07 | 1.05 | 0.010 | 1.06 | 100 | -0.94 % | -17.97 % | -52.27 % | 28 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH0533947864 | S&P 500 | Mini Future | Long | 2,630 | 5,593.06 | 25.313 | 0.010 | 25.323 | 100 | -0.04 % | -0.71 % | -1.31 % | 27 Mar. 2020 | |
Gold Mini Future with ISIN code: CH1337761550 | Gold | Mini Future | Short | 2,637.07 | 2,508.07 | 1.57 | 0.010 | 1.58 | 100 | -0.63 % | -13.26 % | -42.91 % | 5 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337762657 | Gold | Knock-Out Warrant (open end) | Put | 2,638.786 | 2,508.07 | 1.13 | 0.010 | 1.14 | 100 | -0.88 % | -16.91 % | -50.66 % | 5 Apr. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896362 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,643.663 | 5,593.06 | 24.872 | 0.010 | 24.882 | 100 | -0.04 % | -0.70 % | -1.28 % | 29 Apr. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,646.837 | 4,312 | 1.72 | ― | ― | 1,000 | 0.00 % | 12.42 % | 6.83 % | 23 Jan. 2020 | |
Gold Mini Future with ISIN code: CH1337760503 | Gold | Mini Future | Short | 2,647.16 | 2,508.07 | 1.66 | 0.010 | 1.67 | 100 | -0.60 % | -12.17 % | -41.55 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760891 | Gold | Knock-Out Warrant (open end) | Put | 2,648.879 | 2,508.07 | 1.21 | 0.010 | 1.22 | 100 | -0.82 % | -15.97 % | -49.16 % | 4 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337768738 | Gold | Mini Future | Short | 2,656.76 | 2,508.07 | 1.74 | 0.010 | 1.75 | 100 | -0.57 % | -12.12 % | -40.61 % | 11 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1332896534 | Gold | Mini Future | Short | 2,656.82 | 2,508.07 | 1.75 | 0.010 | 1.76 | 100 | -0.57 % | -13.37 % | -41.28 % | 10 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332896658 | Gold | Knock-Out Warrant (open end) | Put | 2,658.552 | 2,508.07 | 1.3 | 0.010 | 1.31 | 100 | -0.76 % | -17.20 % | -48.21 % | 10 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337766138 | Gold | Knock-Out Warrant (open end) | Put | 2,658.611 | 2,508.07 | 1.29 | 0.010 | 1.3 | 100 | -0.77 % | -15.69 % | -47.56 % | 9 Apr. 2024 | |
Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,660.31 | 4,312 | 1.81 | ― | ― | 1,000 | 0.00 % | 12.42 % | 6.47 % | 3 Mar. 2020 | |
Gold Mini Future with ISIN code: CH1337760511 | Gold | Mini Future | Short | 2,667.21 | 2,508.07 | 1.83 | 0.010 | 1.84 | 100 | -0.54 % | -11.59 % | -39.40 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337757848 | Gold | Knock-Out Warrant (open end) | Put | 2,669.38 | 2,508.07 | 1.39 | 0.010 | 1.4 | 100 | -0.71 % | -14.20 % | -45.70 % | 28 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH0533947872 | S&P 500 | Mini Future | Long | 2,670 | 5,593.06 | 25.03 | 0.010 | 25.04 | 100 | -0.04 % | -0.71 % | -1.27 % | 27 Mar. 2020 | |
Gold Mini Future with ISIN code: CH1349289632 | Gold | Mini Future | Short | 2,674.83 | 2,508.07 | 1.9 | 0.010 | 1.91 | 100 | -0.52 % | -10.80 % | -38.51 % | 14 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444958 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,677.367 | 5,593.06 | 24.588 | 0.010 | 24.598 | 100 | -0.04 % | -0.71 % | -1.23 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.