Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020632 | Nvidia | Warrant | Call | 90 | 125.81 | 3.91 | 0.020 | 3.93 | 10 | -0.51 % | 0.00 % | 23.73 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020269 | Nvidia | Warrant | Call | 88 | 125.81 | 3.23 | ― | ― | 10 | 0.00 % | 2.54 % | 35.71 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020277 | Nvidia | Warrant | Call | 86 | 125.81 | 3.39 | ― | ― | 10 | 0.00 % | 2.42 % | 33.99 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020640 | Nvidia | Warrant | Call | 85 | 125.81 | 4.22 | 0.020 | 4.24 | 10 | -0.47 % | 0.24 % | 22.32 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020491 | Nvidia | Warrant | Call | 85 | 125.81 | 3.75 | 0.020 | 3.77 | 10 | -0.53 % | 1.08 % | 27.99 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020285 | Nvidia | Warrant | Call | 85 | 125.81 | 3.47 | ― | ― | 10 | 0.00 % | 2.36 % | 32.95 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020293 | Nvidia | Warrant | Call | 84 | 125.81 | 3.55 | ― | ― | 10 | 0.00 % | 2.31 % | 32.46 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020301 | Nvidia | Warrant | Call | 82 | 125.81 | 3.72 | ― | ― | 10 | 0.00 % | 2.20 % | 30.99 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020319 | Nvidia | Warrant | Call | 80 | 125.81 | 3.88 | ― | ― | 10 | 0.00 % | 2.11 % | 30.20 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020509 | Nvidia | Warrant | Call | 80 | 125.81 | 4.11 | ― | ― | 10 | 0.00 % | 1.48 % | 25.69 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315338298 | Nvidia | Warrant | Call | 80 | 125.81 | 39.05 | ― | ― | 1 | 0.00 % | 2.25 % | 31.22 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020657 | Nvidia | Warrant | Call | 80 | 125.81 | 4.53 | 0.020 | 4.55 | 10 | -0.44 % | 0.22 % | 21.12 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020327 | Nvidia | Warrant | Call | 78 | 125.81 | 4.04 | ― | ― | 10 | 0.00 % | 1.76 % | 29.07 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020335 | Nvidia | Warrant | Call | 76 | 125.81 | 4.21 | ― | ― | 10 | 0.00 % | 1.94 % | 27.58 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020517 | Nvidia | Warrant | Call | 75 | 125.81 | 4.49 | ― | ― | 10 | 0.00 % | 1.58 % | 23.35 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020665 | Nvidia | Warrant | Call | 75 | 125.81 | 4.86 | 0.020 | 4.88 | 10 | -0.41 % | 0.41 % | 20.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020343 | Nvidia | Warrant | Call | 75 | 125.81 | 4.29 | ― | ― | 10 | 0.00 % | 1.90 % | 26.92 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020350 | Nvidia | Warrant | Call | 74 | 125.81 | 4.37 | ― | ― | 10 | 0.00 % | 1.63 % | 26.30 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020368 | Nvidia | Warrant | Call | 72 | 125.81 | 4.54 | ― | ― | 10 | 0.00 % | 1.79 % | 25.07 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020525 | Nvidia | Warrant | Call | 70 | 125.81 | 4.88 | ― | ― | 10 | 0.00 % | 1.46 % | 22.00 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.