Products
17165 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188732 | Boeing | Knock-Out Warrant (open end) | Put | 221.047 | 170.778 | 4.44 | 0.010 | 4.45 | 10 | -0.22 % | 3.02 % | 32.14 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188724 | Boeing | Knock-Out Warrant (open end) | Put | 216.024 | 170.778 | 4.01 | 0.010 | 4.02 | 10 | -0.25 % | 3.35 % | 37.80 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330024436 | Boeing | Knock-Out Warrant (open end) | Put | 210.905 | 170.778 | 3.58 | 0.010 | 3.59 | 10 | -0.28 % | 3.77 % | 45.53 % | 21 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330036299 | Boeing | Knock-Out Warrant (open end) | Put | 205.824 | 170.778 | 3.16 | 0.010 | 3.17 | 10 | -0.32 % | 4.98 % | 56.44 % | 5 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330044582 | Boeing | Knock-Out Warrant (open end) | Put | 200.772 | 170.778 | 2.73 | 0.010 | 2.74 | 10 | -0.36 % | 5.81 % | 72.78 % | 12 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1375885956 | Boeing | Knock-Out Warrant (open end) | Put | 195.035 | 170.778 | 2.25 | 0.010 | 2.26 | 10 | -0.44 % | 7.66 % | ― | 20 Aug. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1369919324 | Boeing | Knock-Out Warrant (open end) | Put | 190.1 | 170.778 | 1.84 | 0.010 | 1.85 | 10 | -0.54 % | 9.52 % | ― | 5 Aug. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1369919316 | Boeing | Knock-Out Warrant (open end) | Put | 185.097 | 170.778 | 1.43 | 0.010 | 1.44 | 10 | -0.69 % | 13.49 % | ― | 5 Aug. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1359221053 | Booking | Knock-Out Warrant (open end) | Put | 5,007.194 | 3,899.903 | 9.45 | 0.050 | 9.5 | 100 | -0.53 % | -11.85 % | -15.93 % | 27 Jun. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1326203614 | Booking | Knock-Out Warrant (open end) | Put | 4,502.662 | 3,899.903 | 5.21 | 0.050 | 5.26 | 100 | -0.95 % | -18.85 % | -23.16 % | 13 Feb. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1326203606 | Booking | Knock-Out Warrant (open end) | Put | 4,201.314 | 3,899.903 | 2.67 | 0.050 | 2.72 | 100 | -1.84 % | -30.65 % | -35.19 % | 13 Feb. 2024 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1232643812 | BP | Knock-Out Warrant (open end) | Put | 561.971 | 4.348 | 1.49 | 0.020 | 1.51 | 1 | -1.32 % | -5.10 % | 8.76 % | 21 Nov. 2022 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1302906511 | BP | Knock-Out Warrant (open end) | Put | 539.34 | 4.348 | 1.22 | 0.070 | 1.29 | 1 | -5.43 % | -10.95 % | 6.09 % | 27 Oct. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122155 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 109.21 | 77.66 | 26.68 | 0.010 | 26.69 | 1 | -0.04 % | -6.16 % | -5.12 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122148 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 107.428 | 77.66 | 25.18 | 0.010 | 25.19 | 1 | -0.04 % | -6.43 % | -5.12 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122130 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 105.647 | 77.66 | 23.68 | 0.010 | 23.69 | 1 | -0.04 % | -6.77 % | -5.09 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122122 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 103.865 | 77.66 | 22.18 | 0.010 | 22.19 | 1 | -0.05 % | -7.12 % | -5.09 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1178100751 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 103.711 | 77.66 | 2.16 | 0.010 | 2.17 | 10 | -0.46 % | -8.86 % | -8.47 % | 29 Jun. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122114 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 102.084 | 77.66 | 20.68 | 0.010 | 20.69 | 1 | -0.05 % | -7.51 % | -5.05 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122106 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 98.52 | 77.66 | 17.67 | 0.010 | 17.68 | 1 | -0.06 % | -8.54 % | -5.10 % | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.